Price History
Pharaoh's Servant
-- PSV-E040
(Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 04 2024 | $4.39 | $10.04 | $8.21 | +0.37% |
May 01 2024 | $4.38 | $10.04 | $8.18 | -2.62% |
April 25 2024 | $4.35 | $11.24 | $8.40 | -0.47% |
April 22 2024 | $4.35 | $11.24 | $8.45 | 0% |
April 21 2024 | $4.35 | $11.24 | $8.45 | 0% |
April 20 2024 | $4.35 | $11.24 | $8.45 | 0% |
April 14 2024 | $4.35 | $11.24 | $8.44 | -0.82% |
April 11 2024 | $4.40 | $11.24 | $8.51 | +1.43% |
April 10 2024 | $4.43 | $11.24 | $8.39 | 0% |
April 09 2024 | $4.43 | $11.24 | $8.39 | +0.36% |
April 06 2024 | $4.41 | $11.24 | $8.37 | +0.36% |
April 02 2024 | $4.40 | $11.24 | $8.33 | -31.16% |
March 29 2024 | $7.27 | $11.24 | $12.10 | 0% |
March 28 2024 | $7.26 | $11.24 | $12.10 | 0% |
March 24 2024 | $7.25 | $11.24 | $12.10 | +4.85% |
March 21 2024 | $7.31 | $10.24 | $11.54 | -8.70% |
March 17 2024 | $9.24 | $10.24 | $12.64 | +4.90% |
March 14 2024 | $9.29 | $10.24 | $12.05 | -0.17% |
March 12 2024 | $9.31 | $10.24 | $12.07 | 0% |
March 10 2024 | $9.31 | $10.24 | $12.07 | +0.25% |
March 08 2024 | $9.28 | $10.24 | $12.04 | +0.42% |
March 07 2024 | $9.26 | $10.24 | $11.99 | +0.42% |
March 05 2024 | $9.22 | $10.24 | $11.94 | 0% |
March 04 2024 | $9.20 | $10.24 | $11.94 | +22.71% |
February 29 2024 | $9.20 | $10.24 | $9.73 | -0.10% |
February 28 2024 | $9.21 | $10.24 | $9.74 | 0% |
February 27 2024 | $9.21 | $10.24 | $9.74 | +0.21% |
February 26 2024 | $9.19 | $10.24 | $9.72 | +0.10% |
February 23 2024 | $9.17 | $10.24 | $9.71 | -0.10% |
February 21 2024 | $9.19 | $10.24 | $9.72 | +3.18% |
February 18 2024 | $9.14 | $9.14 | $9.42 | +29.22% |
February 11 2024 | $3.00 | $9.70 | $7.29 | +0.28% |
February 09 2024 | $3.00 | $9.68 | $7.27 | -27.73% |
February 03 2024 | $3.00 | $18.33 | $10.06 | -0.79% |
January 29 2024 | $3.00 | $18.54 | $10.14 | 0% |
January 28 2024 | $3.00 | $18.54 | $10.14 | +0.70% |
January 25 2024 | $3.00 | $18.58 | $10.07 | -0.69% |
January 22 2024 | $3.00 | $18.52 | $10.14 | +0.30% |
January 19 2024 | $3.00 | $18.44 | $10.11 | +0.20% |
January 18 2024 | $3.00 | $18.37 | $10.09 | -1.27% |
January 16 2024 | $3.00 | $18.74 | $10.22 | -0.39% |
January 13 2024 | $3.00 | $18.85 | $10.26 | 0% |
January 11 2024 | $3.00 | $18.84 | $10.26 | +0.29% |
January 10 2024 | $3.00 | $18.80 | $10.23 | -0.58% |
January 08 2024 | $3.00 | $18.95 | $10.29 | 0% |
January 07 2024 | $3.00 | $18.95 | $10.29 | 0% |
January 06 2024 | $3.00 | $18.88 | $10.26 | +0.20% |
January 05 2024 | $3.00 | $18.88 | $10.26 | +0.20% |
January 04 2024 | $3.00 | $18.88 | $10.24 | -0.58% |
January 03 2024 | $3.00 | $19.04 | $10.30 | -1.15% |
January 01 2024 | $3.00 | $19.37 | $10.42 | -0.48% |
December 29 2023 | $3.00 | $19.45 | $10.47 | +0.58% |
December 28 2023 | $3.00 | $19.45 | $10.47 | +0.58% |
December 27 2023 | $3.00 | $19.34 | $10.41 | +1.26% |
December 24 2023 | $3.00 | $19.32 | $10.28 | +0.19% |
December 23 2023 | $3.00 | $19.27 | $10.26 | 0% |
December 22 2023 | $3.00 | $19.27 | $10.26 | +0.79% |
December 18 2023 | $3.00 | $19.09 | $10.18 | +0.39% |
December 16 2023 | $3.00 | $18.91 | $10.14 | -0.20% |
December 15 2023 | $3.00 | $18.85 | $10.16 | +0.79% |
December 13 2023 | $3.00 | $18.46 | $10.08 | +12.88% |
December 12 2023 | $3.00 | $18.47 | $8.93 | +0.45% |
December 10 2023 | $2.70 | $18.53 | $8.89 | -0.78% |
December 08 2023 | $3.00 | $18.54 | $8.96 | +0.22% |
December 06 2023 | $3.00 | $18.46 | $8.95 | -0.67% |
December 04 2023 | $3.00 | $18.66 | $9.00 | +0.67% |
December 02 2023 | $2.70 | $18.66 | $8.94 | -0.89% |
December 01 2023 | $3.00 | $18.65 | $9.03 | -0.44% |
November 29 2023 | $3.00 | $18.69 | $9.06 | +38.11% |
November 26 2023 | $2.70 | $9.85 | $6.56 | -26.62% |
November 25 2023 | $2.70 | $18.53 | $8.95 | 0% |
November 23 2023 | $3.00 | $18.38 | $8.95 | -0.56% |
November 22 2023 | $3.00 | $18.46 | $8.99 | +0.11% |
November 21 2023 | $3.00 | $18.42 | $8.98 | +0.45% |
November 20 2023 | $3.00 | $18.30 | $8.94 | -0.33% |
November 18 2023 | $3.00 | $18.41 | $8.96 | -0.11% |
November 17 2023 | $3.00 | $18.41 | $8.96 | -0.11% |
November 16 2023 | $3.00 | $18.53 | $8.97 | +0.34% |
November 15 2023 | $3.00 | $18.40 | $8.94 | +2.52% |
November 13 2023 | $3.00 | $18.03 | $8.72 | -14.09% |
November 12 2023 | $4.26 | $18.03 | $10.15 | -0.59% |
November 09 2023 | $4.29 | $18.22 | $10.21 | -0.87% |
November 07 2023 | $4.32 | $18.47 | $10.30 | 0% |
November 06 2023 | $4.32 | $18.47 | $10.30 | 0% |
November 05 2023 | $4.32 | $18.47 | $10.30 | +1.28% |
November 03 2023 | $4.25 | $18.24 | $10.17 | +0.79% |
November 02 2023 | $4.23 | $18.07 | $10.09 | +0.10% |
November 01 2023 | $4.23 | $17.98 | $10.08 | -0.20% |
October 30 2023 | $4.24 | $18.04 | $10.10 | 0% |
October 29 2023 | $4.24 | $18.04 | $10.10 | +0.40% |
October 27 2023 | $4.23 | $17.95 | $10.06 | -0.49% |
October 26 2023 | $4.25 | $18.05 | $10.12 | 0% |
October 25 2023 | $4.26 | $17.97 | $10.11 | +0.20% |
October 21 2023 | $4.24 | $17.95 | $10.09 | +0.20% |
October 20 2023 | $4.24 | $17.94 | $10.07 | -0.10% |
October 19 2023 | $4.24 | $18.02 | $10.08 | -0.88% |
October 17 2023 | $4.25 | $17.98 | $10.17 | +0.59% |
October 15 2023 | $4.24 | $17.88 | $10.12 | 0% |
October 14 2023 | $4.24 | $17.88 | $10.12 | -1.46% |
October 12 2023 | $4.28 | $18.21 | $10.26 | 0% |
October 11 2023 | $4.28 | $18.21 | $10.26 | +0.88% |
October 10 2023 | $4.24 | $18.03 | $10.17 | 0% |
October 08 2023 | $4.24 | $18.03 | $10.17 | 0% |
October 07 2023 | $4.24 | $18.03 | $10.17 | 0% |
October 06 2023 | $4.24 | $18.03 | $10.17 | +0.39% |
October 05 2023 | $4.23 | $17.92 | $10.13 | +34.71% |
October 04 2023 | $4.22 | $9.43 | $7.52 | -0.92% |
October 03 2023 | $4.26 | $9.53 | $7.59 | 0% |
October 01 2023 | $4.26 | $9.53 | $7.59 | +0.66% |
September 29 2023 | $4.24 | $9.46 | $7.54 | -0.53% |
September 27 2023 | $4.25 | $9.52 | $7.58 | -0.79% |
September 25 2023 | $4.28 | $9.59 | $7.64 | 0% |
September 22 2023 | $4.29 | $9.59 | $7.64 | -0.52% |
September 20 2023 | $4.33 | $9.63 | $7.68 | +0.26% |
September 19 2023 | $4.32 | $9.61 | $7.67 | +0.13% |
September 18 2023 | $4.33 | $9.60 | $7.66 | 0% |
September 17 2023 | $4.33 | $9.60 | $7.66 | 0% |
September 15 2023 | $4.33 | $9.60 | $7.66 | -0.52% |
September 13 2023 | $4.35 | $9.65 | $7.70 | -0.26% |
September 12 2023 | $4.37 | $9.67 | $7.72 | +1.85% |
September 10 2023 | $4.36 | $9.65 | $7.58 | 0% |
September 09 2023 | $4.36 | $9.65 | $7.58 | +0.26% |
September 08 2023 | $4.35 | $9.63 | $7.56 | -0.13% |
September 07 2023 | $4.38 | $9.63 | $7.57 | 0% |
September 06 2023 | $4.38 | $9.63 | $7.57 | -1.43% |
September 05 2023 | $4.42 | $9.77 | $7.68 | 0% |
September 02 2023 | $4.42 | $9.77 | $7.68 | 0% |
September 01 2023 | $4.42 | $9.77 | $7.68 | +0.66% |
August 29 2023 | $4.39 | $9.72 | $7.63 | +0.26% |
August 28 2023 | $4.38 | $9.70 | $7.61 | 0% |
August 26 2023 | $4.38 | $9.70 | $7.61 | -0.65% |
August 25 2023 | $4.41 | $9.76 | $7.66 | -0.26% |
August 23 2023 | $4.44 | $9.77 | $7.68 | -0.26% |
August 21 2023 | $4.44 | $9.79 | $7.70 | 0% |
August 19 2023 | $4.44 | $9.79 | $7.70 | -1.66% |
August 18 2023 | $4.45 | $9.80 | $7.83 | -0.13% |
August 17 2023 | $4.45 | $9.85 | $7.86 | +0.38% |
August 15 2023 | $4.42 | $9.81 | $7.83 | -0.63% |
August 13 2023 | $4.44 | $9.88 | $7.88 | +0.25% |
August 10 2023 | $4.44 | $9.85 | $7.86 | -0.63% |
August 09 2023 | $4.44 | $9.85 | $7.86 | -0.63% |
August 07 2023 | $4.45 | $9.92 | $7.91 | 0% |
August 05 2023 | $4.45 | $9.92 | $7.91 | +0.38% |
August 03 2023 | $4.45 | $9.88 | $7.88 | 0% |
August 02 2023 | $4.45 | $9.88 | $7.88 | -0.63% |
July 30 2023 | $4.49 | $9.93 | $7.93 | -0.25% |
July 27 2023 | $4.51 | $9.96 | $7.95 | 0% |
July 18 2023 | $4.58 | $10.12 | $7.95 | +3.11% |
July 03 2023 | $4.44 | $9.82 | $7.71 | 0% |
July 02 2023 | $4.44 | $9.82 | $7.71 | +0.26% |
June 29 2023 | $4.40 | $9.81 | $7.69 | -0.13% |
June 26 2023 | $4.44 | $9.79 | $7.70 | 0% |
June 24 2023 | $4.44 | $9.79 | $7.70 | -2.04% |
June 18 2023 | $4.47 | $9.83 | $7.86 | +13.91% |
June 10 2023 | $4.39 | $9.68 | $6.90 | +0.88% |
June 07 2023 | $4.33 | $9.63 | $6.84 | -0.44% |
June 06 2023 | $4.36 | $9.65 | $6.87 | 0% |
June 03 2023 | $4.36 | $9.65 | $6.87 | +0.44% |
May 30 2023 | $4.31 | $9.63 | $6.84 | 0% |
May 27 2023 | $4.30 | $9.63 | $6.84 | +0.59% |
May 23 2023 | $4.33 | $9.72 | $6.80 | +0.15% |
May 20 2023 | $4.34 | $9.70 | $6.79 | -0.44% |
May 18 2023 | $4.35 | $9.74 | $6.82 | -0.29% |
May 17 2023 | $4.36 | $9.78 | $6.84 | +0.15% |
May 15 2023 | $4.35 | $9.78 | $6.83 | 0% |
May 14 2023 | $4.35 | $9.78 | $6.83 | -2.57% |
May 11 2023 | $4.40 | $9.88 | $7.01 | +1.15% |
May 09 2023 | $4.41 | $9.92 | $6.93 | -11.72% |
May 03 2023 | $4.35 | $9.88 | $7.85 | -0.63% |
April 30 2023 | $4.39 | $9.94 | $7.90 | +0.13% |
April 27 2023 | $4.35 | $9.94 | $7.89 | +0.64% |
April 26 2023 | $4.33 | $9.88 | $7.84 | 0% |
April 23 2023 | $4.33 | $9.88 | $7.84 | 0% |
April 22 2023 | $4.33 | $9.88 | $7.84 | 0% |
April 21 2023 | $4.35 | $9.86 | $7.84 | 0% |
April 19 2023 | $4.34 | $9.87 | $7.84 | +2.08% |
April 18 2023 | $4.31 | $9.83 | $7.68 | -0.65% |
April 15 2023 | $4.34 | $9.90 | $7.73 | -0.51% |
April 14 2023 | $4.37 | $9.94 | $7.77 | +1.83% |
April 12 2023 | $4.31 | $9.76 | $7.63 | -0.78% |
April 10 2023 | $4.34 | $9.83 | $7.69 | 0% |
April 08 2023 | $4.34 | $9.83 | $7.69 | -17.75% |
April 06 2023 | $8.88 | $8.88 | $9.35 | +0.21% |
April 04 2023 | $8.86 | $8.86 | $9.33 | +0.97% |
March 28 2023 | $8.78 | $8.78 | $9.24 | +0.11% |
March 27 2023 | $8.76 | $8.76 | $9.23 | -0.22% |
March 23 2023 | $8.78 | $8.78 | $9.25 | +0.33% |
March 16 2023 | $8.95 | $8.95 | $9.22 | -1.39% |
March 12 2023 | $9.07 | $9.07 | $9.35 | +1.19% |
March 10 2023 | $8.97 | $8.97 | $9.24 | +0.11% |
March 09 2023 | $8.96 | $8.96 | $9.23 | -0.22% |
March 08 2023 | $8.98 | $8.98 | $9.25 | -0.22% |
March 04 2023 | $9.00 | $9.00 | $9.27 | -0.75% |
March 02 2023 | $9.07 | $9.07 | $9.34 | +0.76% |
February 24 2023 | $9.00 | $9.00 | $9.27 | -0.75% |
February 22 2023 | $9.07 | $9.07 | $9.34 | -0.11% |
February 21 2023 | $9.07 | $9.07 | $9.35 | +0.21% |
February 20 2023 | $9.05 | $9.05 | $9.33 | 0% |
February 19 2023 | $9.05 | $9.05 | $9.33 | -0.11% |
February 16 2023 | $9.07 | $9.07 | $9.34 | 0% |
February 14 2023 | $9.07 | $9.07 | $9.34 | 0% |
February 12 2023 | $9.07 | $9.07 | $9.34 | 0% |
February 11 2023 | $9.07 | $9.07 | $9.34 | -0.74% |
February 10 2023 | $9.14 | $9.14 | $9.41 | +0.21% |
February 07 2023 | $9.12 | $9.12 | $9.39 | -0.95% |
January 28 2023 | $9.20 | $9.20 | $9.48 | -0.21% |
January 27 2023 | $9.22 | $9.22 | $9.50 | -0.21% |
January 25 2023 | $9.24 | $9.24 | $9.52 | +0.53% |
January 23 2023 | $9.19 | $9.19 | $9.47 | 0% |
January 19 2023 | $9.19 | $9.19 | $9.47 | 0% |
January 16 2023 | $9.19 | $9.19 | $9.47 | 0% |
January 15 2023 | $9.19 | $9.19 | $9.47 | 0% |
January 14 2023 | $9.19 | $9.19 | $9.47 | +2.16% |
January 09 2023 | $9.00 | $9.00 | $9.27 | 0% |
January 07 2023 | $9.00 | $9.00 | $9.27 | +0.87% |
January 06 2023 | $8.93 | $8.93 | $9.20 | -0.86% |
January 05 2023 | $9.00 | $9.00 | $9.27 | +24.10% |
January 02 2023 | $5.87 | $5.87 | $7.47 | 0% |
December 31 2022 | $5.87 | $5.87 | $7.47 | +0.13% |
December 30 2022 | $5.87 | $5.87 | $7.46 | +0.40% |
December 29 2022 | $5.84 | $5.84 | $7.43 | -0.27% |
December 28 2022 | $5.86 | $5.86 | $7.45 | +0.27% |
December 27 2022 | $5.84 | $5.84 | $7.43 | 0% |
December 26 2022 | $5.84 | $5.84 | $7.43 | 0% |
December 25 2022 | $5.84 | $5.84 | $7.43 | 0% |
December 24 2022 | $5.84 | $5.84 | $7.43 | +0.13% |
December 23 2022 | $5.83 | $5.83 | $7.42 | -0.40% |
December 22 2022 | $5.86 | $5.86 | $7.45 | 0% |
December 21 2022 | $5.86 | $5.86 | $7.45 | +0.27% |
December 20 2022 | $5.84 | $5.84 | $7.43 | 0% |
December 19 2022 | $5.84 | $5.84 | $7.43 | 0% |
December 18 2022 | $5.84 | $5.84 | $7.43 | -0.27% |
December 17 2022 | $5.86 | $5.86 | $7.45 | 0% |
December 16 2022 | $5.86 | $5.86 | $7.45 | 0% |
December 15 2022 | $5.86 | $5.86 | $7.45 | 0% |
December 14 2022 | $5.86 | $5.86 | $7.45 | +1.22% |
December 13 2022 | $5.79 | $5.79 | $7.36 | -0.27% |
December 12 2022 | $5.80 | $5.80 | $7.38 | 0% |
December 11 2022 | $5.80 | $5.80 | $7.38 | 0% |
December 10 2022 | $5.80 | $5.80 | $7.38 | 0% |
December 09 2022 | $5.80 | $5.80 | $7.38 | +0.41% |
December 08 2022 | $5.78 | $5.78 | $7.35 | 0% |
December 07 2022 | $5.78 | $5.78 | $7.35 | +0.27% |
December 06 2022 | $5.76 | $5.76 | $7.33 | 0% |
December 05 2022 | $5.76 | $5.76 | $7.33 | 0% |
December 04 2022 | $5.76 | $5.76 | $7.33 | 0% |
December 03 2022 | $5.76 | $5.76 | $7.33 | 0% |
December 02 2022 | $5.76 | $5.76 | $7.33 | +1.81% |
December 01 2022 | $5.66 | $5.66 | $7.20 | -1.10% |
November 30 2022 | $5.72 | $5.72 | $7.28 | 0% |
November 29 2022 | $5.72 | $5.72 | $7.28 | 0% |
November 28 2022 | $5.72 | $5.72 | $7.28 | 0% |
November 27 2022 | $5.72 | $5.72 | $7.28 | 0% |
November 26 2022 | $5.72 | $5.72 | $7.28 | +0.28% |
November 25 2022 | $5.71 | $5.71 | $7.26 | 0% |
November 24 2022 | $5.71 | $5.71 | $7.26 | +0.97% |
November 23 2022 | $5.65 | $5.65 | $7.19 | +0.28% |
November 22 2022 | $5.64 | $5.64 | $7.17 | -1.10% |
November 21 2022 | $5.69 | $5.69 | $7.25 | 0% |
November 20 2022 | $5.69 | $5.69 | $7.25 | 0% |
November 19 2022 | $5.69 | $5.69 | $7.25 | -0.41% |
November 18 2022 | $5.72 | $5.72 | $7.28 | 0% |
November 17 2022 | $5.72 | $5.72 | $7.28 | +0.41% |
November 16 2022 | $5.70 | $5.70 | $7.25 | +0.42% |
November 15 2022 | $5.68 | $5.68 | $7.22 | 0% |
November 14 2022 | $5.68 | $5.68 | $7.22 | 0% |
November 13 2022 | $5.68 | $5.68 | $7.22 | 0% |
November 12 2022 | $5.68 | $5.68 | $7.22 | +3.00% |
November 11 2022 | $5.51 | $5.51 | $7.01 | 0% |
November 10 2022 | $5.51 | $5.51 | $7.01 | -0.43% |
November 09 2022 | $5.54 | $5.54 | $7.04 | +1.73% |
November 08 2022 | $5.44 | $5.44 | $6.92 | 0% |
November 07 2022 | $5.44 | $5.44 | $6.92 | 0% |
November 06 2022 | $5.44 | $5.44 | $6.92 | 0% |
November 05 2022 | $5.44 | $5.44 | $6.92 | +1.32% |
November 04 2022 | $5.36 | $5.36 | $6.83 | -1.16% |
November 03 2022 | $5.43 | $5.43 | $6.91 | 0% |
November 02 2022 | $5.43 | $5.43 | $6.91 | -0.72% |
November 01 2022 | $5.47 | $5.47 | $6.96 | 0% |
October 31 2022 | $5.47 | $5.47 | $6.96 | 0% |
October 30 2022 | $5.47 | $5.47 | $6.96 | -0.57% |
October 29 2022 | $5.50 | $5.50 | $7.00 | 0% |
October 28 2022 | $5.50 | $5.50 | $7.00 | -0.43% |
October 27 2022 | $5.53 | $5.53 | $7.03 | +0.86% |
October 26 2022 | $5.47 | $5.47 | $6.97 | +0.87% |
October 25 2022 | $5.43 | $5.43 | $6.91 | +0.73% |
October 24 2022 | $5.39 | $5.39 | $6.86 | 0% |
October 23 2022 | $5.39 | $5.39 | $6.86 | 0% |
October 22 2022 | $5.39 | $5.39 | $6.86 | 0% |
October 21 2022 | $5.39 | $5.39 | $6.86 | -0.58% |
October 20 2022 | $5.42 | $5.42 | $6.90 | +0.44% |
October 19 2022 | $5.42 | $5.42 | $6.90 | +1.17% |
October 18 2022 | $5.36 | $5.36 | $6.82 | 0% |
October 17 2022 | $5.36 | $5.36 | $6.82 | 0% |
October 16 2022 | $5.36 | $5.36 | $6.82 | 0% |
October 15 2022 | $5.36 | $5.36 | $6.82 | +0.44% |
October 14 2022 | $5.34 | $5.34 | $6.79 | 0% |
October 13 2022 | $5.34 | $5.34 | $6.79 | 0% |
October 12 2022 | $5.34 | $5.34 | $6.79 | 0% |
October 11 2022 | $5.34 | $5.34 | $6.79 | -0.73% |
October 10 2022 | $5.38 | $5.38 | $6.84 | 0% |
October 09 2022 | $5.38 | $5.38 | $6.84 | 0% |
October 08 2022 | $5.38 | $5.38 | $6.84 | -0.73% |
October 07 2022 | $5.42 | $5.42 | $6.89 | +21.30% |
October 04 2022 | $3.34 | $8.32 | $5.68 | 0% |
October 03 2022 | $3.34 | $8.32 | $5.68 | 0% |
October 02 2022 | $3.34 | $8.32 | $5.68 | +0.53% |
October 01 2022 | $3.30 | $8.29 | $5.65 | 0% |
September 30 2022 | $3.30 | $8.29 | $5.65 | +1.62% |
September 29 2022 | $3.21 | $8.18 | $5.56 | -0.36% |
September 28 2022 | $3.23 | $8.19 | $5.58 | -0.53% |
September 27 2022 | $3.26 | $8.24 | $5.61 | 0% |
September 26 2022 | $3.26 | $8.24 | $5.61 | 0% |
September 25 2022 | $3.26 | $8.24 | $5.61 | 0% |
September 24 2022 | $3.26 | $8.24 | $5.61 | -1.58% |
September 23 2022 | $3.37 | $8.34 | $5.70 | -1.72% |
September 22 2022 | $3.41 | $8.49 | $5.80 | -17.14% |
September 21 2022 | $5.50 | $5.50 | $7.00 | -0.14% |
September 20 2022 | $5.51 | $5.51 | $7.01 | -0.14% |
September 18 2022 | $5.51 | $5.51 | $7.02 | 0% |
September 17 2022 | $5.51 | $5.51 | $7.02 | +0.29% |
September 16 2022 | $5.50 | $5.50 | $7.00 | 0% |
September 15 2022 | $5.50 | $5.50 | $7.00 | -1.27% |
September 13 2022 | $5.57 | $5.57 | $7.09 | +0.85% |
September 11 2022 | $5.53 | $5.53 | $7.03 | 0% |
September 10 2022 | $5.53 | $5.53 | $7.03 | +1.01% |
September 09 2022 | $5.47 | $5.47 | $6.96 | 0% |
September 08 2022 | $5.47 | $5.47 | $6.96 | +0.43% |
September 07 2022 | $5.45 | $5.45 | $6.93 | -0.14% |
September 06 2022 | $5.46 | $5.46 | $6.94 | -0.72% |
August 31 2022 | $5.50 | $5.50 | $6.99 | +0.14% |
August 30 2022 | $5.49 | $5.49 | $6.98 | -0.43% |
August 29 2022 | $5.51 | $5.51 | $7.01 | 0% |
August 28 2022 | $5.51 | $5.51 | $7.01 | 0% |
August 27 2022 | $5.51 | $5.51 | $7.01 | +0.43% |
August 26 2022 | $5.49 | $5.49 | $6.98 | -0.29% |
August 25 2022 | $5.50 | $5.50 | $7.00 | +0.43% |
August 24 2022 | $5.48 | $5.48 | $6.97 | 0% |
August 23 2022 | $5.48 | $5.48 | $6.97 | -0.85% |
August 22 2022 | $5.53 | $5.53 | $7.03 | 0% |
August 21 2022 | $5.53 | $5.53 | $7.03 | 0% |
August 20 2022 | $5.53 | $5.53 | $7.03 | -0.85% |
August 19 2022 | $5.57 | $5.57 | $7.09 | -0.28% |
August 18 2022 | $5.59 | $5.59 | $7.11 | -0.14% |
August 17 2022 | $5.60 | $5.60 | $7.12 | -0.28% |
August 16 2022 | $5.61 | $5.61 | $7.14 | -0.42% |
August 15 2022 | $5.64 | $5.64 | $7.17 | 0% |
August 14 2022 | $5.64 | $5.64 | $7.17 | +19.70% |
August 13 2022 | $3.62 | $8.70 | $5.99 | -0.83% |
August 12 2022 | $3.66 | $8.78 | $6.04 | -0.17% |
August 11 2022 | $3.67 | $8.79 | $6.05 | +1.34% |
August 10 2022 | $3.61 | $8.68 | $5.97 | 0% |
August 09 2022 | $3.62 | $8.68 | $5.97 | +0.51% |
August 08 2022 | $3.61 | $8.63 | $5.94 | 0% |
August 07 2022 | $3.61 | $8.63 | $5.94 | -0.50% |
August 06 2022 | $3.62 | $8.67 | $5.97 | 0% |
August 05 2022 | $3.62 | $8.67 | $5.97 | +0.67% |
August 04 2022 | $3.62 | $8.61 | $5.93 | -0.67% |
August 03 2022 | $3.65 | $8.66 | $5.97 | 0% |
August 02 2022 | $3.64 | $8.66 | $5.97 | 0% |
August 01 2022 | $3.64 | $8.66 | $5.97 | 0% |
July 31 2022 | $3.64 | $8.66 | $5.97 | 0% |
July 30 2022 | $3.64 | $8.66 | $5.97 | +0.51% |
July 29 2022 | $3.63 | $8.62 | $5.94 | +0.34% |
July 28 2022 | $3.60 | $8.59 | $5.92 | -0.17% |