Price History
Pharaoh's Servant
-- PSV-E026
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 28 2024 | $8.31 | $21.18 | $14.15 | +0.21% |
April 25 2024 | $8.29 | $21.13 | $14.12 | +0.86% |
April 23 2024 | $8.22 | $20.96 | $14.00 | -0.85% |
April 22 2024 | $8.29 | $21.13 | $14.12 | -0.14% |
April 19 2024 | $8.30 | $21.16 | $14.14 | +0.07% |
April 18 2024 | $8.30 | $21.15 | $14.13 | -0.07% |
April 16 2024 | $8.30 | $21.17 | $14.14 | -0.91% |
April 11 2024 | $8.38 | $21.37 | $14.27 | +1.42% |
April 09 2024 | $8.43 | $21.50 | $14.07 | +0.14% |
March 31 2024 | $8.42 | $21.47 | $14.05 | -14.22% |
March 29 2024 | $8.42 | $23.37 | $16.38 | -0.06% |
March 26 2024 | $8.43 | $23.39 | $16.40 | -0.79% |
March 17 2024 | $8.49 | $23.57 | $16.52 | 0% |
March 16 2024 | $8.49 | $23.57 | $16.52 | -3.22% |
March 13 2024 | $8.52 | $23.65 | $17.07 | +3.14% |
March 10 2024 | $8.59 | $21.90 | $16.56 | +1.04% |
March 07 2024 | $8.50 | $21.67 | $16.38 | -12.55% |
February 29 2024 | $8.44 | $33.53 | $18.73 | -0.21% |
February 27 2024 | $8.46 | $33.61 | $18.77 | 0% |
February 26 2024 | $8.45 | $33.60 | $18.77 | 0% |
February 25 2024 | $8.45 | $33.60 | $18.77 | +0.43% |
February 23 2024 | $8.42 | $33.45 | $18.69 | +0.11% |
February 13 2024 | $8.41 | $33.43 | $18.67 | +0.05% |
February 09 2024 | $8.40 | $33.40 | $18.66 | -0.21% |
February 08 2024 | $8.42 | $33.47 | $18.70 | +0.92% |
February 06 2024 | $8.35 | $33.18 | $18.53 | -4.73% |
January 31 2024 | $8.44 | $33.56 | $19.45 | -1.67% |
January 30 2024 | $8.45 | $34.87 | $19.78 | -0.35% |
January 29 2024 | $8.48 | $34.98 | $19.85 | +0.05% |
January 23 2024 | $8.48 | $34.98 | $19.84 | +0.30% |
January 22 2024 | $8.45 | $34.87 | $19.78 | 0% |
January 21 2024 | $8.45 | $34.87 | $19.78 | -0.65% |
January 16 2024 | $8.49 | $35.01 | $19.86 | -0.25% |
January 15 2024 | $8.51 | $35.09 | $19.91 | 0% |
January 14 2024 | $8.51 | $35.09 | $19.91 | 0% |
January 13 2024 | $8.51 | $35.09 | $19.91 | +0.45% |
January 12 2024 | $8.49 | $35.02 | $19.87 | -0.10% |
January 11 2024 | $8.49 | $35.02 | $19.87 | -0.10% |
January 09 2024 | $8.50 | $35.06 | $19.89 | 0% |
January 08 2024 | $8.50 | $35.06 | $19.89 | 0% |
January 07 2024 | $8.50 | $35.06 | $19.89 | 0% |
January 06 2024 | $8.50 | $35.06 | $19.89 | +0.96% |
January 03 2024 | $8.42 | $34.72 | $19.70 | -0.96% |
January 01 2024 | $8.50 | $35.06 | $19.89 | 0% |
December 31 2023 | $8.50 | $35.06 | $19.89 | 0% |
December 30 2023 | $8.50 | $35.06 | $19.89 | -0.35% |
December 28 2023 | $8.53 | $35.17 | $19.96 | +0.60% |
December 26 2023 | $8.48 | $34.97 | $19.84 | 0% |
December 24 2023 | $8.48 | $34.97 | $19.84 | +0.35% |
December 21 2023 | $8.45 | $34.84 | $19.77 | +0.20% |
December 19 2023 | $8.43 | $34.77 | $19.73 | -3.52% |
December 17 2023 | $8.47 | $34.92 | $20.45 | 0% |
December 16 2023 | $8.47 | $34.92 | $20.45 | +19.66% |
December 14 2023 | $8.38 | $23.87 | $17.09 | +0.23% |
December 11 2023 | $8.36 | $23.83 | $17.06 | 0% |
December 10 2023 | $8.36 | $23.83 | $17.06 | -0.35% |
December 08 2023 | $8.38 | $23.90 | $17.11 | -0.29% |
December 06 2023 | $8.41 | $23.96 | $17.16 | -0.12% |
December 05 2023 | $8.42 | $24.00 | $17.18 | 0% |
December 03 2023 | $8.42 | $24.00 | $17.18 | -0.23% |
December 01 2023 | $8.44 | $24.05 | $17.22 | +0.35% |
November 27 2023 | $8.41 | $23.96 | $17.16 | +0.94% |
November 21 2023 | $8.33 | $23.75 | $17.00 | +0.53% |
November 19 2023 | $8.29 | $23.62 | $16.91 | -0.06% |
November 17 2023 | $8.29 | $23.64 | $16.92 | 0% |
November 16 2023 | $8.30 | $23.64 | $16.92 | +1.50% |
November 15 2023 | $8.17 | $23.28 | $16.67 | +0.48% |
November 13 2023 | $8.13 | $23.18 | $16.59 | 0% |
November 11 2023 | $8.13 | $23.18 | $16.59 | -0.78% |
November 10 2023 | $8.19 | $23.35 | $16.72 | 0% |
November 09 2023 | $8.19 | $23.35 | $16.72 | -0.77% |
November 08 2023 | $8.26 | $23.54 | $16.85 | +0.18% |
November 07 2023 | $8.26 | $23.54 | $16.85 | +0.18% |
November 05 2023 | $8.25 | $23.51 | $16.83 | +1.63% |
November 03 2023 | $8.12 | $23.13 | $16.56 | +0.30% |
November 01 2023 | $8.09 | $23.05 | $16.50 | -0.12% |
October 30 2023 | $8.10 | $23.07 | $16.52 | +0.12% |
October 27 2023 | $8.09 | $23.05 | $16.50 | -0.12% |
October 26 2023 | $8.10 | $23.07 | $16.52 | -0.30% |
October 25 2023 | $8.12 | $23.14 | $16.57 | -0.24% |
October 24 2023 | $8.14 | $23.20 | $16.61 | +0.54% |
October 23 2023 | $8.10 | $23.08 | $16.53 | +0.06% |
October 20 2023 | $8.10 | $23.07 | $16.52 | +0.06% |
October 17 2023 | $8.09 | $23.06 | $16.51 | 0% |
October 16 2023 | $8.09 | $23.06 | $16.51 | 0% |
October 15 2023 | $8.09 | $23.06 | $16.51 | 0% |
October 14 2023 | $8.09 | $23.06 | $16.51 | -0.60% |
October 13 2023 | $8.14 | $23.20 | $16.61 | +10.15% |
October 11 2023 | $8.17 | $23.29 | $15.08 | +0.80% |
October 10 2023 | $8.11 | $23.10 | $14.96 | 0% |
October 08 2023 | $8.11 | $23.10 | $14.96 | +0.34% |
October 07 2023 | $8.11 | $23.10 | $14.96 | +0.34% |
October 05 2023 | $8.08 | $23.02 | $14.91 | +36.41% |
October 02 2023 | $8.14 | $8.14 | $10.93 | 0% |
October 01 2023 | $8.14 | $8.14 | $10.93 | 0% |
September 30 2023 | $8.14 | $8.14 | $10.93 | +0.55% |
September 29 2023 | $8.09 | $8.09 | $10.87 | -1.09% |
September 23 2023 | $8.18 | $8.18 | $10.99 | -1.08% |
September 21 2023 | $8.27 | $8.27 | $11.11 | 0% |
September 20 2023 | $8.27 | $8.27 | $11.11 | +0.09% |
September 17 2023 | $8.26 | $8.26 | $11.10 | 0% |
September 16 2023 | $8.26 | $8.26 | $11.10 | -0.54% |
September 13 2023 | $8.35 | $8.35 | $11.22 | +0.36% |
September 10 2023 | $8.32 | $8.32 | $11.18 | 0% |
September 09 2023 | $8.32 | $8.32 | $11.18 | 0% |
September 08 2023 | $8.32 | $8.32 | $11.18 | -0.09% |
September 07 2023 | $8.33 | $8.33 | $11.19 | -1.41% |
September 03 2023 | $8.45 | $8.45 | $11.35 | 0% |
September 01 2023 | $8.45 | $8.45 | $11.35 | -0.44% |
August 31 2023 | $8.49 | $8.49 | $11.40 | +1.15% |
August 30 2023 | $8.39 | $8.39 | $11.27 | +0.27% |
August 27 2023 | $8.37 | $8.37 | $11.24 | -1.06% |
August 24 2023 | $8.46 | $8.46 | $11.36 | -0.35% |
August 23 2023 | $8.49 | $8.49 | $11.40 | 0% |
August 21 2023 | $8.49 | $8.49 | $11.40 | 0% |
August 19 2023 | $8.49 | $8.49 | $11.40 | -0.18% |
August 17 2023 | $8.50 | $8.50 | $11.41 | +0.62% |
August 15 2023 | $8.44 | $8.44 | $11.34 | -0.44% |
August 13 2023 | $8.48 | $8.48 | $11.39 | -0.09% |
August 11 2023 | $8.49 | $8.49 | $11.40 | -0.26% |
August 09 2023 | $8.51 | $8.51 | $11.43 | +0.09% |
August 07 2023 | $8.50 | $8.50 | $11.42 | 0% |
August 06 2023 | $8.50 | $8.50 | $11.42 | 0% |
August 05 2023 | $8.46 | $8.46 | $11.37 | 0% |
August 04 2023 | $8.46 | $8.46 | $11.37 | +0.09% |
August 03 2023 | $8.46 | $8.46 | $11.36 | -0.61% |
August 02 2023 | $8.51 | $8.51 | $11.43 | -0.78% |
July 31 2023 | $8.58 | $8.58 | $11.52 | 0% |
July 30 2023 | $8.58 | $8.58 | $11.52 | -1.96% |
July 15 2023 | $8.75 | $8.75 | $11.75 | +4.54% |
July 12 2023 | $8.60 | $14.49 | $11.24 | +1.26% |
July 05 2023 | $8.48 | $14.31 | $11.10 | +0.09% |
July 01 2023 | $8.48 | $14.29 | $11.09 | +0.82% |
June 29 2023 | $8.41 | $14.18 | $11.00 | -0.99% |
June 28 2023 | $8.50 | $14.32 | $11.11 | +0.27% |
June 26 2023 | $8.47 | $14.28 | $11.08 | -0.27% |
June 23 2023 | $8.50 | $14.32 | $11.11 | 0% |
June 22 2023 | $8.49 | $14.32 | $11.11 | -0.54% |
June 18 2023 | $8.54 | $14.40 | $11.17 | 0% |
June 17 2023 | $8.54 | $14.40 | $11.17 | +0.90% |
June 16 2023 | $8.46 | $14.27 | $11.07 | +19.81% |
June 14 2023 | $8.40 | $8.40 | $9.24 | -15.77% |
June 13 2023 | $8.39 | $14.14 | $10.97 | +1.48% |
June 01 2023 | $8.26 | $13.93 | $10.81 | -0.09% |
May 31 2023 | $8.27 | $13.95 | $10.82 | +0.65% |
May 30 2023 | $8.22 | $13.86 | $10.75 | -10.57% |
May 28 2023 | $10.17 | $10.17 | $12.02 | -0.74% |
May 24 2023 | $10.25 | $10.25 | $12.11 | -0.08% |
May 21 2023 | $10.26 | $10.26 | $12.12 | 0% |
May 20 2023 | $10.26 | $10.26 | $12.12 | -0.25% |
May 19 2023 | $10.28 | $10.28 | $12.15 | 0% |
May 14 2023 | $10.29 | $10.29 | $12.15 | 0% |
May 13 2023 | $10.29 | $10.29 | $12.15 | -0.49% |
May 12 2023 | $10.33 | $10.33 | $12.21 | -0.73% |
May 11 2023 | $10.41 | $10.41 | $12.30 | -7.03% |
May 09 2023 | $10.42 | $15.09 | $13.23 | +0.08% |
May 06 2023 | $10.41 | $15.08 | $13.22 | +0.38% |
May 05 2023 | $10.37 | $15.02 | $13.17 | +0.84% |
May 03 2023 | $10.28 | $14.89 | $13.06 | -0.84% |
April 30 2023 | $10.37 | $15.02 | $13.17 | 0% |
April 29 2023 | $10.37 | $15.02 | $13.17 | +0.77% |
April 28 2023 | $10.29 | $14.90 | $13.07 | +0.54% |
April 26 2023 | $10.23 | $14.82 | $13.00 | -3.06% |
April 24 2023 | $10.23 | $15.18 | $13.41 | -0.22% |
April 19 2023 | $10.25 | $15.21 | $13.44 | +0.52% |
April 18 2023 | $10.20 | $15.13 | $13.37 | -0.67% |
April 17 2023 | $10.27 | $15.23 | $13.46 | 0% |
April 15 2023 | $10.27 | $15.23 | $13.46 | +0.07% |
April 10 2023 | $10.26 | $15.22 | $13.45 | 0% |
April 09 2023 | $10.26 | $15.22 | $13.45 | -0.07% |
April 07 2023 | $10.27 | $15.24 | $13.46 | -0.59% |
April 05 2023 | $10.33 | $15.32 | $13.54 | +1.04% |
April 04 2023 | $10.23 | $15.17 | $13.40 | +1.36% |
March 25 2023 | $10.09 | $14.96 | $13.22 | +0.69% |
March 20 2023 | $10.02 | $14.86 | $13.13 | +2.66% |
March 17 2023 | $9.99 | $14.47 | $12.79 | -9.36% |
March 16 2023 | $13.83 | $13.83 | $14.11 | -0.56% |
March 14 2023 | $13.91 | $13.91 | $14.19 | -14.36% |
March 12 2023 | $13.91 | $14.46 | $16.58 | +1.53% |
March 08 2023 | $13.64 | $14.19 | $16.33 | +13.02% |
March 01 2023 | $8.17 | $21.21 | $14.44 | -4.87% |
February 28 2023 | $11.64 | $21.08 | $15.18 | +5.20% |
February 25 2023 | $10.73 | $21.08 | $14.43 | -0.96% |
February 22 2023 | $10.81 | $21.37 | $14.57 | +7.37% |
February 16 2023 | $9.11 | $21.44 | $13.57 | 0% |
February 15 2023 | $9.11 | $21.44 | $13.57 | +0.74% |
February 07 2023 | $9.00 | $21.47 | $13.47 | -0.88% |
February 05 2023 | $9.07 | $21.72 | $13.59 | 0% |
February 04 2023 | $9.07 | $21.72 | $13.59 | -1.52% |
January 31 2023 | $9.27 | $21.75 | $13.80 | +0.15% |
January 28 2023 | $9.25 | $21.71 | $13.78 | -0.07% |
January 24 2023 | $9.27 | $21.73 | $13.79 | +0.07% |
January 21 2023 | $9.26 | $21.67 | $13.78 | -3.84% |
January 16 2023 | $9.15 | $21.65 | $14.33 | 0% |
January 15 2023 | $9.15 | $21.65 | $14.33 | 0% |
January 14 2023 | $9.15 | $21.65 | $14.33 | +0.70% |
January 12 2023 | $9.08 | $21.51 | $14.23 | +0.99% |
January 09 2023 | $9.02 | $21.20 | $14.09 | +7.07% |
January 05 2023 | $9.02 | $17.50 | $13.16 | -0.30% |
December 31 2022 | $9.01 | $17.61 | $13.18 | -0.15% |
December 30 2022 | $9.03 | $17.60 | $13.20 | +0.30% |
December 29 2022 | $9.01 | $17.52 | $13.16 | 0% |
December 28 2022 | $9.00 | $17.57 | $13.16 | -0.15% |
December 27 2022 | $9.03 | $17.51 | $13.18 | 0% |
December 26 2022 | $9.03 | $17.51 | $13.18 | 0% |
December 25 2022 | $9.03 | $17.51 | $13.18 | 0% |
December 24 2022 | $9.03 | $17.51 | $13.18 | +0.23% |
December 23 2022 | $9.01 | $17.49 | $13.15 | -0.75% |
December 22 2022 | $9.09 | $17.56 | $13.25 | 0% |
December 21 2022 | $9.09 | $17.56 | $13.25 | +0.23% |
December 20 2022 | $9.09 | $17.46 | $13.22 | -0.23% |
December 19 2022 | $9.10 | $17.51 | $13.25 | 0% |
December 18 2022 | $9.10 | $17.51 | $13.25 | 0% |
December 17 2022 | $9.10 | $17.51 | $13.25 | -0.45% |
December 16 2022 | $9.15 | $17.58 | $13.31 | -1.04% |
December 15 2022 | $9.29 | $17.57 | $13.45 | +0.07% |
December 14 2022 | $9.28 | $17.56 | $13.44 | +1.20% |
December 13 2022 | $9.18 | $17.36 | $13.28 | -0.30% |
December 12 2022 | $9.21 | $17.39 | $13.32 | 0% |
December 11 2022 | $9.21 | $17.39 | $13.32 | +0.38% |
December 10 2022 | $9.15 | $17.40 | $13.27 | 0% |
December 09 2022 | $9.15 | $17.40 | $13.27 | +0.08% |
December 08 2022 | $9.16 | $17.33 | $13.26 | 0% |
December 07 2022 | $9.16 | $17.33 | $13.26 | 0% |
December 06 2022 | $9.15 | $17.37 | $13.26 | +0.15% |
December 05 2022 | $9.15 | $17.28 | $13.24 | 0% |
December 04 2022 | $9.15 | $17.28 | $13.24 | 0% |
December 03 2022 | $9.15 | $17.28 | $13.24 | +2.32% |
December 02 2022 | $8.92 | $16.98 | $12.94 | 0% |
December 01 2022 | $8.92 | $16.98 | $12.94 | -0.69% |
November 30 2022 | $8.99 | $17.08 | $13.03 | -0.38% |
November 29 2022 | $9.02 | $17.16 | $13.08 | -0.30% |
November 28 2022 | $9.06 | $17.17 | $13.12 | +24.83% |
November 27 2022 | $4.52 | $17.17 | $10.51 | -0.19% |
November 26 2022 | $4.54 | $17.17 | $10.53 | 0% |
November 25 2022 | $9.09 | $17.17 | $13.15 | +1.86% |
November 24 2022 | $8.90 | $16.97 | $12.91 | 0% |
November 23 2022 | $8.90 | $16.97 | $12.91 | +0.62% |
November 22 2022 | $8.83 | $16.90 | $12.83 | -1.16% |
November 21 2022 | $8.93 | $17.09 | $12.98 | 0% |
November 20 2022 | $8.93 | $17.09 | $12.98 | 0% |
November 19 2022 | $8.93 | $17.09 | $12.98 | +0.08% |
November 17 2022 | $8.91 | $17.17 | $12.97 | +0.08% |
November 16 2022 | $8.91 | $17.10 | $12.96 | +1.01% |
November 15 2022 | $8.79 | $17.05 | $12.83 | -0.16% |
November 14 2022 | $8.82 | $17.04 | $12.85 | 0% |
November 13 2022 | $8.82 | $17.04 | $12.85 | +0.94% |
November 12 2022 | $8.75 | $16.80 | $12.73 | 0% |
November 11 2022 | $8.75 | $16.80 | $12.73 | +2.33% |
November 10 2022 | $8.66 | $16.61 | $12.59 | 0% |
November 09 2022 | $8.66 | $16.61 | $12.59 | +2.27% |
November 08 2022 | $8.45 | $16.32 | $12.31 | 0% |
November 07 2022 | $8.45 | $16.32 | $12.31 | 0% |
November 06 2022 | $8.45 | $16.32 | $12.31 | 0% |
November 05 2022 | $8.45 | $16.32 | $12.31 | +1.07% |
November 04 2022 | $8.37 | $16.10 | $12.18 | -2.09% |
November 03 2022 | $8.59 | $16.29 | $12.44 | -0.32% |
November 02 2022 | $8.62 | $16.31 | $12.48 | 0% |
November 01 2022 | $8.62 | $16.31 | $12.48 | -0.64% |
October 31 2022 | $8.68 | $16.41 | $12.56 | 0% |
October 30 2022 | $8.68 | $16.41 | $12.56 | 0% |
October 29 2022 | $8.68 | $16.41 | $12.56 | -0.40% |
October 28 2022 | $8.69 | $16.58 | $12.61 | 0% |
October 27 2022 | $8.69 | $16.58 | $12.61 | +2.27% |
October 26 2022 | $8.47 | $16.31 | $12.33 | 0% |
October 25 2022 | $8.47 | $16.31 | $12.33 | +1.15% |
October 24 2022 | $8.36 | $16.16 | $12.19 | 0% |
October 23 2022 | $8.36 | $16.16 | $12.19 | 0% |
October 22 2022 | $8.36 | $16.16 | $12.19 | -1.14% |
October 21 2022 | $8.48 | $16.25 | $12.33 | +0.57% |
October 20 2022 | $8.43 | $16.16 | $12.26 | -1.05% |
October 19 2022 | $8.56 | $16.19 | $12.39 | +1.23% |
October 18 2022 | $8.43 | $16.09 | $12.24 | 0% |
October 17 2022 | $8.43 | $16.09 | $12.24 | 0% |
October 16 2022 | $8.43 | $16.09 | $12.24 | +0.25% |
October 15 2022 | $8.42 | $16.03 | $12.21 | 0% |
October 14 2022 | $8.29 | $16.01 | $12.08 | 0% |
October 13 2022 | $8.29 | $16.01 | $12.08 | +0.17% |
October 12 2022 | $8.27 | $16.01 | $12.06 | -0.82% |
October 11 2022 | $8.34 | $16.15 | $12.16 | 0% |
October 10 2022 | $8.34 | $16.15 | $12.16 | 0% |
October 09 2022 | $8.34 | $16.15 | $12.16 | -0.57% |
October 08 2022 | $8.39 | $16.24 | $12.23 | -0.41% |
October 04 2022 | $8.45 | $16.20 | $12.28 | +0.74% |
October 03 2022 | $8.36 | $16.16 | $12.19 | 0% |
October 02 2022 | $8.36 | $16.16 | $12.19 | 0% |
October 01 2022 | $8.36 | $16.16 | $12.19 | +3.13% |
September 30 2022 | $8.26 | $16.11 | $12.08 | +2.20% |
September 29 2022 | $8.05 | $15.89 | $11.82 | -0.08% |
September 28 2022 | $8.07 | $15.87 | $11.83 | -0.25% |
September 27 2022 | $8.08 | $15.92 | $11.86 | -0.84% |
September 26 2022 | $8.17 | $16.02 | $11.96 | 0% |
September 25 2022 | $8.17 | $16.02 | $11.96 | -2.53% |
September 24 2022 | $8.44 | $16.19 | $12.27 | -0.65% |
September 23 2022 | $8.49 | $16.30 | $12.35 | 0% |
September 22 2022 | $8.49 | $16.30 | $12.35 | -0.80% |
September 21 2022 | $8.54 | $16.52 | $12.45 | 0% |
September 20 2022 | $8.54 | $16.52 | $12.45 | -0.24% |
September 18 2022 | $8.56 | $16.55 | $12.48 | -0.24% |
September 17 2022 | $8.61 | $16.49 | $12.51 | 0% |
September 16 2022 | $8.61 | $16.49 | $12.51 | -0.56% |
September 15 2022 | $8.67 | $16.50 | $12.58 | +0.16% |
September 14 2022 | $8.65 | $16.52 | $12.56 | -1.26% |
September 13 2022 | $8.77 | $16.72 | $12.72 | +1.03% |
September 11 2022 | $8.67 | $16.57 | $12.59 | 0% |
September 10 2022 | $8.67 | $16.57 | $12.59 | +0.80% |
September 09 2022 | $8.61 | $16.42 | $12.49 | +0.16% |
September 08 2022 | $8.59 | $16.41 | $12.47 | -0.24% |
September 07 2022 | $8.64 | $16.35 | $12.50 | +0.08% |
September 06 2022 | $8.62 | $16.37 | $12.49 | -0.95% |
August 31 2022 | $8.71 | $16.48 | $12.61 | -0.32% |
August 30 2022 | $8.76 | $16.48 | $12.65 | -0.71% |
August 29 2022 | $8.83 | $16.52 | $12.74 | 0% |
August 28 2022 | $8.83 | $16.52 | $12.74 | 0% |
August 27 2022 | $8.83 | $16.52 | $12.74 | -0.08% |
August 26 2022 | $8.86 | $16.47 | $12.75 | 0% |
August 25 2022 | $8.85 | $16.49 | $12.75 | -0.16% |
August 24 2022 | $8.88 | $16.48 | $12.77 | +0.39% |
August 23 2022 | $8.83 | $16.44 | $12.72 | -0.31% |
August 22 2022 | $8.84 | $16.57 | $12.76 | 0% |
August 21 2022 | $8.84 | $16.57 | $12.76 | 0% |
August 20 2022 | $8.84 | $16.57 | $12.76 | -1.39% |
August 19 2022 | $8.99 | $16.71 | $12.94 | -0.31% |
August 18 2022 | $9.02 | $16.76 | $12.98 | -0.38% |
August 17 2022 | $9.06 | $16.80 | $13.03 | +0.08% |
August 16 2022 | $9.05 | $16.82 | $13.02 | -0.38% |
August 15 2022 | $9.08 | $16.91 | $13.07 | 0% |
August 14 2022 | $9.08 | $16.91 | $13.07 | 0% |
August 13 2022 | $9.08 | $16.91 | $13.07 | -1.13% |
August 12 2022 | $9.18 | $17.08 | $13.22 | 0% |
August 11 2022 | $9.18 | $17.08 | $13.22 | +1.38% |
August 10 2022 | $9.05 | $16.86 | $13.04 | -0.15% |
August 09 2022 | $9.08 | $16.86 | $13.06 | +0.54% |
August 08 2022 | $9.03 | $16.77 | $12.99 | 0% |
August 07 2022 | $9.03 | $16.77 | $12.99 | 0% |
August 06 2022 | $9.03 | $16.77 | $12.99 | -0.46% |
August 05 2022 | $9.07 | $16.85 | $13.05 | +0.23% |
August 04 2022 | $9.07 | $16.72 | $13.02 | -0.76% |
August 03 2022 | $9.15 | $16.83 | $13.12 | -14.14% |
August 02 2022 | $14.48 | $14.54 | $15.28 | 0% |
August 01 2022 | $14.48 | $14.54 | $15.28 | 0% |
July 31 2022 | $14.48 | $14.54 | $15.28 | 0% |
July 30 2022 | $14.48 | $14.54 | $15.28 | +0.33% |
July 29 2022 | $14.43 | $14.50 | $15.23 | +0.66% |
July 28 2022 | $14.32 | $14.38 | $15.13 | -0.13% |
July 27 2022 | $14.34 | $14.40 | $15.15 | -0.33% |
July 26 2022 | $14.33 | $14.39 | $15.20 | 0% |
July 25 2022 | $14.33 | $14.39 | $15.20 | 0% |
July 24 2022 | $14.33 | $14.39 | $15.20 | 0% |
July 23 2022 | $14.33 | $14.39 | $15.20 | +6.15% |
July 22 2022 | $11.94 | $16.82 | $14.32 | -0.62% |
July 21 2022 | $12.02 | $16.91 | $14.41 | 0% |
July 20 2022 | $12.02 | $16.91 | $14.41 | +0.21% |
July 19 2022 | $12.01 | $16.82 | $14.38 | +2.06% |
July 18 2022 | $11.77 | $16.49 | $14.09 | 0% |
July 17 2022 | $11.77 | $16.49 | $14.09 | 0% |
July 16 2022 | $11.77 | $16.49 | $14.09 | 0% |
July 15 2022 | $11.77 | $16.49 | $14.09 | -1.33% |
July 14 2022 | $11.94 | $16.68 | $14.28 | +0.49% |
July 13 2022 | $11.87 | $16.64 | $14.21 | -1.11% |
July 12 2022 | $12.01 | $16.79 | $14.37 | 0% |
July 11 2022 | $12.01 | $16.79 | $14.37 | 0% |
July 10 2022 | $12.01 | $16.79 | $14.37 | 0% |
July 09 2022 | $12.01 | $16.79 | $14.37 | +0.14% |
July 08 2022 | $11.99 | $16.79 | $14.35 | +0.28% |