|
Nopenguin
| Types |
Aqua / Effect
|
| Attribute |
|
| Level (3) |
|
| ATK |
1600
|
| DEF |
100
|
| Text |
During either player's turn, when an effect of a "Penguin" monster is activated: Special Summon this card from your Graveyard. You can only use this effect of "Nopenguin" once per turn. If a card would be returned from the field to the hand by the effect of a "Penguin" card, banish it instead.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Primal Origin
-- PRIO-EN037
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 01 2024 |
$0.79
|
$0.79
|
$0.84
|
-59.22%
|
| April 30 2024 |
$0.79
|
$22.00
|
$2.07
|
0%
|
| April 29 2024 |
$0.79
|
$22.00
|
$2.07
|
+145.24%
|
| April 28 2024 |
$0.79
|
$0.79
|
$0.84
|
-60.56%
|
| April 27 2024 |
$0.79
|
$21.91
|
$2.13
|
0%
|
| April 26 2024 |
$0.79
|
$0.79
|
$0.84
|
-60.56%
|
| April 25 2024 |
$0.79
|
$21.83
|
$2.13
|
+153.57%
|
| April 24 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| April 23 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| April 21 2024 |
$0.79
|
$0.79
|
$0.84
|
-60.56%
|
| April 20 2024 |
$0.79
|
$21.71
|
$2.13
|
0%
|
| April 19 2024 |
$0.79
|
$21.75
|
$2.13
|
+153.57%
|
| April 16 2024 |
$0.79
|
$0.79
|
$0.84
|
-59.81%
|
| April 12 2024 |
$0.79
|
$20.75
|
$2.09
|
-3.24%
|
| April 11 2024 |
$0.79
|
$0.79
|
$0.84
|
-61.11%
|
| April 08 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| April 07 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| April 05 2024 |
$0.79
|
$0.79
|
$0.84
|
-60.93%
|
| April 03 2024 |
$0.79
|
$20.71
|
$2.15
|
+155.95%
|
| April 01 2024 |
$0.79
|
$0.79
|
$0.84
|
-60.19%
|
| March 31 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| March 29 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| March 28 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| March 26 2024 |
$0.79
|
$0.79
|
$0.84
|
-60.56%
|
| March 25 2024 |
$0.79
|
$20.73
|
$2.13
|
+153.57%
|
| March 24 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| March 22 2024 |
$0.79
|
$0.79
|
$0.84
|
-61.64%
|
| March 21 2024 |
$0.79
|
$20.14
|
$2.19
|
+160.71%
|
| March 19 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| March 16 2024 |
$0.79
|
$0.79
|
$0.84
|
-59.81%
|
| March 13 2024 |
$0.79
|
$20.26
|
$2.09
|
+148.81%
|
| March 10 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| March 08 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| March 07 2024 |
$0.79
|
$0.79
|
$0.84
|
-63.00%
|
| March 06 2024 |
$0.79
|
$20.18
|
$2.27
|
+170.24%
|
| March 03 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| March 02 2024 |
$0.79
|
$0.79
|
$0.84
|
-63.00%
|
| February 28 2024 |
$0.79
|
$6.11
|
$2.27
|
+170.24%
|
| February 27 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| February 26 2024 |
$0.79
|
$0.79
|
$0.84
|
+6.33%
|
| February 25 2024 |
$0.69
|
$0.89
|
$0.79
|
0%
|
| February 24 2024 |
$0.69
|
$0.89
|
$0.79
|
0%
|
| February 22 2024 |
$0.69
|
$0.89
|
$0.79
|
-65.20%
|
| February 21 2024 |
$0.69
|
$0.89
|
$0.79
|
0%
|
| February 20 2024 |
$0.69
|
$0.89
|
$0.79
|
0%
|
| February 18 2024 |
$0.69
|
$0.89
|
$0.79
|
0%
|
| February 12 2024 |
$0.69
|
$0.89
|
$0.79
|
0%
|
| February 11 2024 |
$0.69
|
$0.89
|
$0.79
|
-65.20%
|
| February 08 2024 |
$0.69
|
$6.11
|
$2.28
|
+187.34%
|
| February 06 2024 |
$0.69
|
$0.89
|
$0.79
|
-65.20%
|
| February 05 2024 |
$0.69
|
$6.11
|
$2.28
|
-1.73%
|
| February 03 2024 |
$0.69
|
$6.11
|
$2.32
|
+192.41%
|
| February 02 2024 |
$0.69
|
$0.69
|
$0.79
|
0%
|
| January 30 2024 |
$0.69
|
$0.69
|
$0.79
|
-65.80%
|
| January 29 2024 |
$0.69
|
$6.11
|
$2.32
|
+192.41%
|
| January 28 2024 |
$0.69
|
$0.69
|
$0.79
|
-65.80%
|
| January 27 2024 |
$0.69
|
$6.11
|
$2.31
|
+291.53%
|
| January 26 2024 |
$0.49
|
$0.49
|
$0.59
|
-74.46%
|
| January 25 2024 |
$0.49
|
$6.11
|
$2.31
|
+291.53%
|
| January 24 2024 |
$0.49
|
$0.49
|
$0.59
|
-72.56%
|
| January 23 2024 |
$0.49
|
$6.11
|
$2.15
|
+264.41%
|
| January 22 2024 |
$0.49
|
$0.49
|
$0.59
|
-70.05%
|
| January 21 2024 |
$0.49
|
$6.11
|
$1.97
|
0%
|
| January 20 2024 |
$0.49
|
$6.11
|
$1.97
|
+233.90%
|
| January 19 2024 |
$0.49
|
$0.49
|
$0.59
|
-70.05%
|
| January 18 2024 |
$0.49
|
$6.11
|
$1.97
|
-1.50%
|
| January 17 2024 |
$0.49
|
$6.11
|
$2.00
|
+238.98%
|
| January 16 2024 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| January 15 2024 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| January 14 2024 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| January 13 2024 |
$0.49
|
$0.49
|
$0.59
|
-70.50%
|
| January 12 2024 |
$0.49
|
$6.11
|
$2.00
|
0%
|
| January 11 2024 |
$0.49
|
$6.11
|
$2.00
|
+238.98%
|
| January 10 2024 |
$0.49
|
$0.49
|
$0.59
|
-70.50%
|
| January 09 2024 |
$0.49
|
$6.11
|
$2.00
|
0%
|
| January 08 2024 |
$0.49
|
$6.11
|
$2.00
|
0%
|
| January 07 2024 |
$0.49
|
$6.11
|
$2.00
|
+238.98%
|
| January 06 2024 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| January 05 2024 |
$0.49
|
$0.49
|
$0.59
|
-70.50%
|
| January 04 2024 |
$0.49
|
$6.11
|
$2.00
|
+238.98%
|
| January 03 2024 |
$0.49
|
$0.49
|
$0.59
|
-68.28%
|
| January 02 2024 |
$0.49
|
$6.11
|
$1.86
|
+215.25%
|
| January 01 2024 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| December 31 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| December 30 2023 |
$0.49
|
$0.49
|
$0.59
|
-70.50%
|
| December 29 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| December 28 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| December 27 2023 |
$0.49
|
$6.11
|
$1.99
|
+237.29%
|
| December 26 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| December 25 2023 |
$0.49
|
$0.49
|
$0.59
|
-70.35%
|
| December 24 2023 |
$0.49
|
$6.11
|
$1.99
|
+237.29%
|
| December 23 2023 |
$0.49
|
$0.49
|
$0.59
|
-70.35%
|
| December 22 2023 |
$0.49
|
$6.11
|
$1.99
|
+237.29%
|
| December 21 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| December 20 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| December 19 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| December 18 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| December 17 2023 |
$0.49
|
$0.49
|
$0.59
|
-70.35%
|
| December 16 2023 |
$0.49
|
$6.11
|
$1.99
|
0%
|
| December 15 2023 |
$0.49
|
$6.11
|
$1.99
|
0%
|
| December 14 2023 |
$0.49
|
$6.11
|
$1.99
|
+237.29%
|
| December 13 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| December 12 2023 |
$0.49
|
$0.49
|
$0.59
|
-70.35%
|
| December 11 2023 |
$0.49
|
$6.11
|
$1.99
|
+237.29%
|
| December 10 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| December 09 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| December 08 2023 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| December 07 2023 |
$0.49
|
$0.49
|
$0.59
|
-72.94%
|
| December 06 2023 |
$0.49
|
$6.11
|
$2.19
|
+271.19%
|
| December 05 2023 |
$0.49
|
$0.49
|
$0.59
|
-73.06%
|
| December 04 2023 |
$0.49
|
$6.11
|
$2.19
|
+30.36%
|
| December 03 2023 |
$0.49
|
$6.11
|
$1.68
|
0%
|
| December 02 2023 |
$0.49
|
$6.11
|
$1.68
|
0%
|
| December 01 2023 |
$0.49
|
$0.49
|
$0.59
|
-64.67%
|
| November 30 2023 |
$0.49
|
$6.11
|
$1.67
|
+2.45%
|
| November 29 2023 |
$0.49
|
$0.89
|
$0.69
|
-57.67%
|
| November 28 2023 |
$0.49
|
$6.11
|
$1.63
|
0%
|
| November 27 2023 |
$0.49
|
$6.11
|
$1.63
|
+0.62%
|
| November 26 2023 |
$0.49
|
$0.89
|
$0.69
|
0%
|
| November 25 2023 |
$0.49
|
$0.89
|
$0.69
|
-60.34%
|
| November 24 2023 |
$0.49
|
$6.11
|
$1.74
|
+152.17%
|
| November 23 2023 |
$0.49
|
$0.89
|
$0.69
|
-60.34%
|
| November 22 2023 |
$0.49
|
$6.11
|
$1.74
|
0%
|
| November 21 2023 |
$0.49
|
$0.89
|
$0.69
|
-60.34%
|
| November 20 2023 |
$0.49
|
$6.11
|
$1.74
|
0%
|
| November 19 2023 |
$0.49
|
$6.11
|
$1.74
|
+152.17%
|
| November 18 2023 |
$0.49
|
$0.89
|
$0.69
|
0%
|
| November 17 2023 |
$0.49
|
$0.89
|
$0.69
|
-64.62%
|
| November 16 2023 |
$0.49
|
$6.11
|
$1.95
|
+182.61%
|
| November 15 2023 |
$0.49
|
$0.89
|
$0.69
|
-12.66%
|
| November 14 2023 |
$0.69
|
$0.89
|
$0.79
|
0%
|
| November 13 2023 |
$0.69
|
$0.89
|
$0.79
|
-56.59%
|
| November 12 2023 |
$0.69
|
$6.11
|
$1.82
|
+130.38%
|
| November 11 2023 |
$0.69
|
$0.89
|
$0.79
|
-56.83%
|
| November 10 2023 |
$0.69
|
$6.11
|
$1.83
|
+1.10%
|
| November 09 2023 |
$0.69
|
$6.11
|
$1.81
|
-3.21%
|
| November 08 2023 |
$0.79
|
$6.11
|
$1.87
|
+122.62%
|
| November 07 2023 |
$0.79
|
$0.79
|
$0.84
|
-55.08%
|
| November 06 2023 |
$0.79
|
$6.11
|
$1.87
|
+122.62%
|
| November 05 2023 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| November 04 2023 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| November 03 2023 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| November 02 2023 |
$0.79
|
$6.11
|
$1.86
|
+121.43%
|
| November 01 2023 |
$0.79
|
$0.79
|
$0.84
|
+6.33%
|
| October 31 2023 |
$0.69
|
$0.89
|
$0.79
|
0%
|
| October 30 2023 |
$0.69
|
$0.89
|
$0.79
|
0%
|
| October 29 2023 |
$0.69
|
$0.89
|
$0.79
|
-56.11%
|
| October 28 2023 |
$0.69
|
$6.11
|
$1.80
|
+127.85%
|
| October 27 2023 |
$0.69
|
$0.89
|
$0.79
|
-57.53%
|
| October 26 2023 |
$0.69
|
$6.11
|
$1.86
|
+135.44%
|
| October 25 2023 |
$0.69
|
$0.89
|
$0.79
|
-5.95%
|
| October 24 2023 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| October 23 2023 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| October 22 2023 |
$0.79
|
$0.79
|
$0.84
|
-56.25%
|
| October 21 2023 |
$0.79
|
$6.11
|
$1.92
|
+128.57%
|
| October 20 2023 |
$0.79
|
$0.79
|
$0.84
|
-57.36%
|
| October 19 2023 |
$0.79
|
$6.11
|
$1.97
|
0%
|
| October 18 2023 |
$0.79
|
$6.11
|
$1.97
|
+134.52%
|
| October 17 2023 |
$0.79
|
$0.79
|
$0.84
|
-56.25%
|
| October 16 2023 |
$0.79
|
$6.11
|
$1.92
|
-1.54%
|
| October 15 2023 |
$0.79
|
$6.11
|
$1.95
|
+132.14%
|
| October 14 2023 |
$0.79
|
$0.79
|
$0.84
|
-56.92%
|
| October 13 2023 |
$0.79
|
$6.11
|
$1.95
|
-14.85%
|
| October 12 2023 |
$0.79
|
$6.11
|
$2.30
|
0%
|
| October 11 2023 |
$0.79
|
$6.11
|
$2.30
|
+172.62%
|
| October 10 2023 |
$0.79
|
$0.79
|
$0.84
|
-62.33%
|
| October 09 2023 |
$0.49
|
$0.49
|
$0.64
|
-71.30%
|
| October 08 2023 |
$0.49
|
$6.11
|
$2.23
|
+248.44%
|
| October 07 2023 |
$0.49
|
$0.49
|
$0.64
|
0%
|
| October 06 2023 |
$0.49
|
$0.49
|
$0.64
|
0%
|
| October 05 2023 |
$0.49
|
$0.49
|
$0.64
|
-66.67%
|
| October 04 2023 |
$0.49
|
$6.11
|
$1.92
|
+200.00%
|
| October 03 2023 |
$0.49
|
$0.49
|
$0.64
|
-23.81%
|
| October 02 2023 |
$0.79
|
$0.79
|
$0.84
|
-53.85%
|
| October 01 2023 |
$0.79
|
$6.11
|
$1.82
|
+116.67%
|
| September 30 2023 |
$0.79
|
$0.79
|
$0.84
|
-53.85%
|
| September 29 2023 |
$0.79
|
$6.11
|
$1.82
|
+116.67%
|
| September 28 2023 |
$0.79
|
$6.11
|
$1.82
|
0%
|
| September 27 2023 |
$0.79
|
$6.11
|
$1.82
|
+116.67%
|
| September 26 2023 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| September 25 2023 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| September 24 2023 |
$0.79
|
$6.11
|
$2.25
|
+167.86%
|
| September 23 2023 |
$0.79
|
$0.79
|
$0.84
|
-63.32%
|
| September 22 2023 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| September 21 2023 |
$0.79
|
$0.79
|
$0.84
|
-56.02%
|
| September 20 2023 |
$0.79
|
$21.96
|
$1.91
|
+1.60%
|
| September 19 2023 |
$0.79
|
$21.86
|
$1.88
|
0%
|
| September 18 2023 |
$0.79
|
$21.86
|
$1.88
|
0%
|
| September 17 2023 |
$0.79
|
$21.86
|
$1.88
|
-16.44%
|
| September 16 2023 |
$0.79
|
$21.86
|
$2.25
|
+167.86%
|
| September 15 2023 |
$0.79
|
$0.79
|
$0.84
|
-63.64%
|
| September 14 2023 |
$0.79
|
$21.81
|
$2.32
|
+175.00%
|
| September 13 2023 |
$0.79
|
$0.79
|
$0.84
|
-55.32%
|
| September 12 2023 |
$0.79
|
$21.70
|
$1.88
|
0%
|
| September 11 2023 |
$0.79
|
$0.79
|
$0.84
|
-55.56%
|
| September 10 2023 |
$0.89
|
$21.70
|
$1.89
|
+112.36%
|
| September 09 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| September 08 2023 |
$0.89
|
$14.63
|
$1.89
|
+112.36%
|
| September 07 2023 |
$0.89
|
$0.89
|
$0.89
|
-53.40%
|
| September 06 2023 |
$0.89
|
$14.86
|
$1.91
|
-0.52%
|
| September 05 2023 |
$0.89
|
$0.89
|
$0.89
|
-54.59%
|
| September 04 2023 |
$0.89
|
$15.09
|
$1.96
|
+120.22%
|
| September 03 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| September 02 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| September 01 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| August 31 2023 |
$0.89
|
$0.89
|
$0.89
|
-54.59%
|
| August 30 2023 |
$0.89
|
$15.01
|
$1.96
|
+120.22%
|
| August 29 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| August 28 2023 |
$0.89
|
$0.89
|
$0.89
|
-53.89%
|
| August 27 2023 |
$0.89
|
$14.88
|
$1.93
|
0%
|
| August 26 2023 |
$0.89
|
$15.00
|
$1.93
|
0%
|
| August 25 2023 |
$0.89
|
$22.42
|
$1.93
|
0%
|
| August 24 2023 |
$0.89
|
$22.51
|
$1.93
|
0%
|
| August 23 2023 |
$0.89
|
$0.89
|
$0.89
|
-53.89%
|
| August 22 2023 |
$0.89
|
$22.29
|
$1.93
|
0%
|
| August 21 2023 |
$0.89
|
$22.33
|
$1.93
|
0%
|
| August 20 2023 |
$0.89
|
$22.33
|
$1.93
|
-5.39%
|
| August 19 2023 |
$0.89
|
$22.33
|
$1.93
|
-5.39%
|
| August 17 2023 |
$1.30
|
$22.48
|
$2.04
|
+4.08%
|
| August 16 2023 |
$1.30
|
$22.58
|
$1.96
|
+12.00%
|
| August 14 2023 |
$1.30
|
$22.69
|
$1.75
|
-10.26%
|
| August 13 2023 |
$1.30
|
$22.69
|
$1.95
|
0%
|
| August 11 2023 |
$1.30
|
$22.84
|
$1.95
|
+1.56%
|
| August 09 2023 |
$1.30
|
$22.68
|
$1.92
|
-5.88%
|
| August 08 2023 |
$1.30
|
$22.94
|
$2.04
|
-0.97%
|
| August 06 2023 |
$1.30
|
$23.04
|
$2.07
|
+0.98%
|
| August 05 2023 |
$1.30
|
$23.04
|
$2.04
|
-3.77%
|
| August 02 2023 |
$1.30
|
$23.16
|
$2.12
|
+6.00%
|
| July 31 2023 |
$1.30
|
$23.32
|
$2.01
|
0%
|
| July 30 2023 |
$1.30
|
$23.32
|
$2.01
|
-1.96%
|
| July 29 2023 |
$1.30
|
$23.32
|
$2.05
|
+129.21%
|
| July 12 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| July 11 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| July 10 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| July 09 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| July 08 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| July 07 2023 |
$0.89
|
$0.89
|
$0.89
|
-51.63%
|
| July 06 2023 |
$0.89
|
$23.22
|
$1.84
|
+106.74%
|
| July 05 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| July 03 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| July 02 2023 |
$0.89
|
$0.89
|
$0.89
|
-50.00%
|
| June 30 2023 |
$0.89
|
$23.09
|
$1.78
|
+100.00%
|
| June 29 2023 |
$0.89
|
$0.89
|
$0.89
|
-49.72%
|
| June 28 2023 |
$0.89
|
$23.31
|
$1.77
|
-4.32%
|
| June 24 2023 |
$0.99
|
$23.55
|
$1.85
|
+107.87%
|
| June 23 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| June 22 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| June 21 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| June 20 2023 |
$0.89
|
$0.89
|
$0.89
|
-18.35%
|
| June 05 2023 |
$0.89
|
$0.89
|
$1.09
|
-35.50%
|
| June 04 2023 |
$0.89
|
$23.14
|
$1.69
|
+55.05%
|
| June 03 2023 |
$0.89
|
$0.89
|
$1.09
|
0%
|
| June 02 2023 |
$0.89
|
$0.89
|
$1.09
|
0%
|
| June 01 2023 |
$0.89
|
$0.89
|
$1.09
|
-47.09%
|
| May 31 2023 |
$0.89
|
$6.11
|
$2.06
|
+1.98%
|
| May 30 2023 |
$0.89
|
$3.98
|
$2.03
|
0%
|
| May 29 2023 |
$0.89
|
$6.11
|
$2.03
|
-1.94%
|
| May 28 2023 |
$0.89
|
$3.98
|
$2.06
|
0%
|
| May 27 2023 |
$0.89
|
$3.98
|
$2.07
|
0%
|
| May 26 2023 |
$0.89
|
$3.98
|
$2.07
|
+3.00%
|
| May 25 2023 |
$0.89
|
$6.11
|
$2.01
|
-1.96%
|
| May 24 2023 |
$0.89
|
$3.98
|
$2.04
|
0%
|
| May 23 2023 |
$0.89
|
$3.98
|
$2.04
|
+0.99%
|
| May 22 2023 |
$0.89
|
$15.27
|
$2.02
|
0%
|
| May 21 2023 |
$0.89
|
$5.28
|
$2.03
|
+1.00%
|
| May 20 2023 |
$0.89
|
$15.27
|
$2.01
|
-0.99%
|
| May 19 2023 |
$0.89
|
$5.28
|
$2.02
|
0%
|
| May 18 2023 |
$0.89
|
$6.11
|
$2.02
|
0%
|
| May 17 2023 |
$0.89
|
$5.28
|
$2.02
|
-8.18%
|
| May 16 2023 |
$0.89
|
$6.11
|
$2.20
|
+8.91%
|
| May 15 2023 |
$0.89
|
$6.11
|
$2.03
|
-0.98%
|
| May 14 2023 |
$0.89
|
$5.28
|
$2.04
|
0%
|
| May 13 2023 |
$0.89
|
$5.28
|
$2.05
|
0%
|
| May 12 2023 |
$0.89
|
$5.28
|
$2.04
|
0%
|
| May 11 2023 |
$0.89
|
$5.28
|
$2.04
|
0%
|
| May 10 2023 |
$0.89
|
$5.28
|
$2.05
|
0%
|
| May 09 2023 |
$0.89
|
$5.28
|
$2.05
|
-3.77%
|
| May 08 2023 |
$0.99
|
$5.28
|
$2.12
|
-0.47%
|
| May 07 2023 |
$0.99
|
$5.28
|
$2.13
|
+0.95%
|
| May 06 2023 |
$0.99
|
$6.11
|
$2.11
|
0%
|
| May 05 2023 |
$0.99
|
$6.11
|
$2.11
|
-1.40%
|
| May 04 2023 |
$0.99
|
$5.28
|
$2.14
|
0%
|
| May 03 2023 |
$0.99
|
$6.11
|
$2.14
|
0%
|
| May 02 2023 |
$0.99
|
$5.28
|
$2.14
|
+0.94%
|
| May 01 2023 |
$0.99
|
$5.28
|
$2.12
|
+0.47%
|
| April 30 2023 |
$0.99
|
$5.28
|
$2.11
|
0%
|
| April 29 2023 |
$0.99
|
$5.28
|
$2.11
|
0%
|
| April 28 2023 |
$0.99
|
$5.28
|
$2.11
|
+1.44%
|
| April 27 2023 |
$0.99
|
$6.11
|
$2.08
|
-0.95%
|
| April 26 2023 |
$0.99
|
$5.28
|
$2.10
|
-0.47%
|
| April 25 2023 |
$0.99
|
$5.28
|
$2.11
|
-0.47%
|
| April 24 2023 |
$0.99
|
$5.28
|
$2.12
|
+0.95%
|
| April 23 2023 |
$0.99
|
$6.11
|
$2.10
|
-0.94%
|
| April 22 2023 |
$0.99
|
$5.28
|
$2.12
|
+1.44%
|
| April 21 2023 |
$0.99
|
$6.11
|
$2.09
|
-2.34%
|
| April 20 2023 |
$0.99
|
$5.28
|
$2.14
|
0%
|
| April 19 2023 |
$0.99
|
$5.28
|
$2.14
|
-0.47%
|
| April 18 2023 |
$0.99
|
$5.28
|
$2.15
|
-0.46%
|
| April 17 2023 |
$0.99
|
$5.28
|
$2.16
|
0%
|
| April 16 2023 |
$0.99
|
$5.28
|
$2.16
|
0%
|
| April 15 2023 |
$0.99
|
$5.28
|
$2.16
|
-5.68%
|
| April 14 2023 |
$0.99
|
$15.54
|
$2.29
|
+6.02%
|
| April 13 2023 |
$0.99
|
$4.99
|
$2.16
|
+0.93%
|
| April 12 2023 |
$0.99
|
$4.47
|
$2.14
|
-0.47%
|
| April 11 2023 |
$0.99
|
$4.89
|
$2.15
|
+0.47%
|
| April 10 2023 |
$0.99
|
$3.98
|
$2.14
|
-4.89%
|
| April 09 2023 |
$0.99
|
$15.31
|
$2.25
|
+4.65%
|
| April 08 2023 |
$0.99
|
$3.98
|
$2.15
|
0%
|
| April 07 2023 |
$0.99
|
$3.98
|
$2.15
|
0%
|
| April 06 2023 |
$0.99
|
$3.98
|
$2.15
|
0%
|
| April 05 2023 |
$0.99
|
$3.98
|
$2.15
|
-0.46%
|
| April 04 2023 |
$0.99
|
$3.98
|
$2.16
|
-4.85%
|
| April 03 2023 |
$0.99
|
$15.38
|
$2.27
|
+5.09%
|
| April 02 2023 |
$0.99
|
$3.98
|
$2.16
|
0%
|
| April 01 2023 |
$0.99
|
$3.98
|
$2.16
|
0%
|
| March 31 2023 |
$0.99
|
$3.98
|
$2.16
|
-0.46%
|
| March 30 2023 |
$0.99
|
$3.98
|
$2.17
|
0%
|
| March 29 2023 |
$0.99
|
$3.87
|
$2.17
|
0%
|
| March 28 2023 |
$0.99
|
$3.87
|
$2.17
|
-0.46%
|
| March 27 2023 |
$0.99
|
$3.98
|
$2.18
|
-0.46%
|
| March 26 2023 |
$0.99
|
$3.98
|
$2.19
|
0%
|
| March 25 2023 |
$0.99
|
$3.98
|
$2.19
|
0%
|
| March 24 2023 |
$0.99
|
$3.98
|
$2.19
|
0%
|
| March 23 2023 |
$0.99
|
$3.98
|
$2.19
|
-4.37%
|
| March 22 2023 |
$0.99
|
$15.26
|
$2.30
|
+5.05%
|
| March 21 2023 |
$0.99
|
$3.98
|
$2.18
|
+0.93%
|
| March 20 2023 |
$0.99
|
$3.98
|
$2.16
|
+0.47%
|
| March 19 2023 |
$0.99
|
$3.72
|
$2.15
|
+0.47%
|
| March 18 2023 |
$0.99
|
$3.72
|
$2.14
|
0%
|
| March 17 2023 |
$0.99
|
$3.49
|
$2.14
|
-2.28%
|
| March 16 2023 |
$0.99
|
$15.17
|
$2.19
|
+2.34%
|
| March 15 2023 |
$0.99
|
$3.72
|
$2.14
|
0%
|
| March 14 2023 |
$0.99
|
$3.49
|
$2.14
|
+0.47%
|
| March 13 2023 |
$0.99
|
$3.49
|
$2.13
|
+0.95%
|
| March 12 2023 |
$0.99
|
$3.49
|
$2.11
|
-0.47%
|
| March 11 2023 |
$0.99
|
$3.49
|
$2.12
|
+0.47%
|
| March 10 2023 |
$0.89
|
$3.24
|
$2.11
|
0%
|
| March 09 2023 |
$0.89
|
$3.48
|
$2.11
|
0%
|
| March 08 2023 |
$0.89
|
$3.24
|
$2.11
|
0%
|
| March 07 2023 |
$0.89
|
$3.24
|
$2.11
|
-0.94%
|
| March 06 2023 |
$0.89
|
$3.49
|
$2.13
|
0%
|
| March 05 2023 |
$0.89
|
$3.49
|
$2.13
|
+0.47%
|
| March 04 2023 |
$0.89
|
$3.24
|
$2.12
|
+2.91%
|
| March 03 2023 |
$0.89
|
$15.44
|
$2.06
|
-0.96%
|
| March 02 2023 |
$0.89
|
$3.24
|
$2.08
|
+0.97%
|
| March 01 2023 |
$0.89
|
$3.24
|
$2.06
|
0%
|
| February 28 2023 |
$0.89
|
$3.24
|
$2.06
|
+0.98%
|
| February 27 2023 |
$0.89
|
$15.42
|
$2.04
|
-0.97%
|
| February 26 2023 |
$0.89
|
$3.24
|
$2.06
|
+0.98%
|
| February 25 2023 |
$0.89
|
$3.24
|
$2.05
|
0%
|
| February 24 2023 |
$0.89
|
$3.24
|
$2.05
|
-0.97%
|
| February 23 2023 |
$0.89
|
$3.24
|
$2.07
|
0%
|
| February 22 2023 |
$0.89
|
$3.24
|
$2.06
|
+0.98%
|
| February 21 2023 |
$0.89
|
$3.24
|
$2.05
|
+2.00%
|
| February 20 2023 |
$0.89
|
$3.24
|
$2.01
|
0%
|
| February 19 2023 |
$0.89
|
$3.24
|
$2.00
|
-1.96%
|
| February 18 2023 |
$0.89
|
$15.73
|
$2.05
|
-0.97%
|
| February 17 2023 |
$0.89
|
$3.24
|
$2.06
|
+0.98%
|
| February 16 2023 |
$0.89
|
$3.24
|
$2.05
|
0%
|
| February 15 2023 |
$0.89
|
$3.24
|
$2.04
|
0%
|
| February 14 2023 |
$0.89
|
$3.24
|
$2.04
|
0%
|
| February 13 2023 |
$0.89
|
$3.24
|
$2.04
|
+0.99%
|
| February 12 2023 |
$0.89
|
$3.24
|
$2.03
|
0%
|
| February 11 2023 |
$0.89
|
$3.24
|
$2.03
|
0%
|
| February 10 2023 |
$0.89
|
$3.24
|
$2.03
|
+1.51%
|
