|
Exosister Returnia
| Property |
|
| Text |
If all monsters you control are "Exosister" monsters (min. 1): Pay 800 LP, then target 1 card your opponent controls or in their GY; banish it, then you can apply 1 of the following effects.
● Immediately after this effect resolves, Xyz Summon 1 "Exosister" Xyz Monster using monsters you control.
● If you Xyz Summoned this turn, banish 1 card your opponent controls.
You can only activate 1 "Exosister Returnia" per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Power of the Elements
-- POTE-EN076
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 05 2024 |
$0.49
|
$0.49
|
$0.69
|
-77.38%
|
| May 04 2024 |
$0.49
|
$24.77
|
$3.05
|
-0.65%
|
| May 03 2024 |
$0.49
|
$24.59
|
$3.07
|
+344.93%
|
| April 30 2024 |
$0.49
|
$0.49
|
$0.69
|
0%
|
| April 29 2024 |
$0.49
|
$0.49
|
$0.69
|
0%
|
| April 28 2024 |
$0.49
|
$0.49
|
$0.69
|
0%
|
| April 27 2024 |
$0.49
|
$0.49
|
$0.69
|
0%
|
| April 26 2024 |
$0.49
|
$0.49
|
$0.69
|
0%
|
| April 25 2024 |
$0.49
|
$0.49
|
$0.69
|
0%
|
| April 23 2024 |
$0.49
|
$0.49
|
$0.69
|
0%
|
| April 21 2024 |
$0.49
|
$0.49
|
$0.69
|
-76.29%
|
| April 20 2024 |
$0.49
|
$24.55
|
$2.91
|
-2.35%
|
| April 19 2024 |
$0.49
|
$24.51
|
$2.98
|
+331.88%
|
| April 16 2024 |
$0.49
|
$24.44
|
$2.96
|
+328.99%
|
| April 15 2024 |
$0.49
|
$0.49
|
$0.69
|
+7.81%
|
| April 13 2024 |
$0.49
|
$0.49
|
$0.64
|
0%
|
| April 12 2024 |
$0.49
|
$0.49
|
$0.64
|
0%
|
| April 11 2024 |
$0.49
|
$0.49
|
$0.64
|
-78.60%
|
| April 09 2024 |
$0.49
|
$24.97
|
$2.99
|
+367.19%
|
| April 07 2024 |
$0.49
|
$0.49
|
$0.64
|
0%
|
| April 06 2024 |
$0.49
|
$0.49
|
$0.64
|
0%
|
| April 04 2024 |
$0.49
|
$0.49
|
$0.64
|
-79.29%
|
| April 03 2024 |
$0.49
|
$24.77
|
$3.09
|
+1.31%
|
| March 30 2024 |
$0.49
|
$24.84
|
$3.05
|
-17.12%
|
| March 18 2024 |
$1.26
|
$25.05
|
$3.68
|
+1.66%
|
| March 15 2024 |
$1.26
|
$25.05
|
$3.62
|
+465.62%
|
| March 14 2024 |
$0.49
|
$0.49
|
$0.64
|
0%
|
| March 12 2024 |
$0.49
|
$0.49
|
$0.64
|
0%
|
| March 11 2024 |
$0.49
|
$0.49
|
$0.64
|
0%
|
| March 08 2024 |
$0.49
|
$0.49
|
$0.64
|
0%
|
| March 07 2024 |
$0.49
|
$0.49
|
$0.64
|
-80.61%
|
| February 27 2024 |
$0.49
|
$24.96
|
$3.30
|
+378.26%
|
| February 20 2024 |
$0.49
|
$0.49
|
$0.69
|
-79.03%
|
| February 19 2024 |
$0.49
|
$24.78
|
$3.29
|
-0.30%
|
| February 13 2024 |
$0.49
|
$24.77
|
$3.30
|
+415.62%
|
| February 12 2024 |
$0.49
|
$0.49
|
$0.64
|
0%
|
| February 10 2024 |
$0.49
|
$0.49
|
$0.64
|
0%
|
| February 09 2024 |
$0.49
|
$0.49
|
$0.64
|
+8.47%
|
| February 06 2024 |
$0.49
|
$0.49
|
$0.59
|
-82.12%
|
| February 05 2024 |
$0.49
|
$24.85
|
$3.30
|
+459.32%
|
| February 03 2024 |
$0.49
|
$0.49
|
$0.59
|
-82.18%
|
| February 02 2024 |
$0.49
|
$24.90
|
$3.31
|
+0.61%
|
| January 31 2024 |
$0.49
|
$24.92
|
$3.29
|
-0.30%
|
| January 30 2024 |
$0.49
|
$24.99
|
$3.30
|
+2.80%
|
| January 29 2024 |
$0.49
|
$24.99
|
$3.21
|
0%
|
| January 28 2024 |
$0.49
|
$24.99
|
$3.21
|
+555.10%
|
| January 27 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 26 2024 |
$0.49
|
$0.49
|
$0.49
|
-84.74%
|
| January 25 2024 |
$0.49
|
$25.08
|
$3.21
|
+555.10%
|
| January 24 2024 |
$0.49
|
$0.49
|
$0.49
|
-84.74%
|
| January 23 2024 |
$0.49
|
$25.04
|
$3.21
|
+555.10%
|
| January 22 2024 |
$0.49
|
$0.49
|
$0.49
|
-84.74%
|
| January 21 2024 |
$0.49
|
$25.03
|
$3.21
|
+555.10%
|
| January 20 2024 |
$0.49
|
$25.03
|
$3.21
|
-0.31%
|
| January 19 2024 |
$0.49
|
$24.95
|
$3.22
|
+2.88%
|
| January 18 2024 |
$0.49
|
$24.95
|
$3.13
|
-0.32%
|
| January 17 2024 |
$0.39
|
$25.19
|
$3.14
|
+613.64%
|
| January 16 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| January 15 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| January 14 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| January 13 2024 |
$0.39
|
$0.39
|
$0.44
|
0%
|
| January 12 2024 |
$0.39
|
$0.39
|
$0.44
|
-85.94%
|
| January 11 2024 |
$0.39
|
$25.11
|
$3.13
|
-0.32%
|
| January 10 2024 |
$0.49
|
$0.58
|
$0.54
|
-82.86%
|
| January 09 2024 |
$0.49
|
$25.24
|
$3.15
|
+0.32%
|
| January 08 2024 |
$0.49
|
$25.25
|
$3.14
|
0%
|
| January 07 2024 |
$0.49
|
$25.25
|
$3.14
|
+481.48%
|
| January 06 2024 |
$0.49
|
$0.58
|
$0.54
|
0%
|
| January 05 2024 |
$0.49
|
$0.58
|
$0.54
|
0%
|
| January 04 2024 |
$0.49
|
$0.58
|
$0.54
|
-81.94%
|
| January 03 2024 |
$0.49
|
$25.17
|
$2.99
|
-0.66%
|
| January 02 2024 |
$0.49
|
$25.41
|
$3.01
|
0%
|
| January 01 2024 |
$0.49
|
$25.41
|
$3.01
|
0%
|
| December 31 2023 |
$0.49
|
$0.59
|
$0.55
|
0%
|
| December 30 2023 |
$0.49
|
$0.59
|
$0.55
|
0%
|
| December 29 2023 |
$0.49
|
$0.59
|
$0.55
|
0%
|
| December 28 2023 |
$0.49
|
$0.59
|
$0.55
|
0%
|
| December 27 2023 |
$0.49
|
$0.59
|
$0.55
|
-81.67%
|
| December 26 2023 |
$0.49
|
$25.33
|
$3.00
|
+445.45%
|
| December 25 2023 |
$0.49
|
$0.59
|
$0.55
|
-81.61%
|
| December 24 2023 |
$0.49
|
$25.33
|
$2.99
|
+443.64%
|
| December 23 2023 |
$0.49
|
$0.59
|
$0.55
|
-81.67%
|
| December 22 2023 |
$0.49
|
$25.24
|
$3.00
|
-0.33%
|
| December 21 2023 |
$0.49
|
$25.27
|
$3.01
|
+447.27%
|
| December 20 2023 |
$0.49
|
$0.59
|
$0.55
|
-81.61%
|
| December 19 2023 |
$0.49
|
$25.11
|
$2.99
|
0%
|
| December 18 2023 |
$0.49
|
$25.11
|
$2.99
|
0%
|
| December 17 2023 |
$0.49
|
$0.59
|
$0.55
|
-81.61%
|
| December 16 2023 |
$0.49
|
$25.11
|
$2.99
|
+443.64%
|
| December 15 2023 |
$0.49
|
$0.59
|
$0.55
|
-81.48%
|
| December 14 2023 |
$0.49
|
$24.83
|
$2.97
|
+440.00%
|
| December 13 2023 |
$0.49
|
$0.59
|
$0.55
|
-81.48%
|
| December 12 2023 |
$0.49
|
$24.77
|
$2.97
|
0%
|
| December 11 2023 |
$0.49
|
$24.77
|
$2.96
|
0%
|
| December 10 2023 |
$0.49
|
$24.77
|
$2.96
|
0%
|
| December 09 2023 |
$0.49
|
$24.77
|
$2.96
|
+6.09%
|
| December 08 2023 |
$0.49
|
$24.81
|
$2.79
|
+407.27%
|
| December 07 2023 |
$0.49
|
$0.59
|
$0.55
|
-80.36%
|
| December 06 2023 |
$0.49
|
$24.88
|
$2.80
|
+409.09%
|
| December 05 2023 |
$0.49
|
$0.59
|
$0.55
|
0%
|
| December 04 2023 |
$0.49
|
$0.59
|
$0.55
|
0%
|
| December 03 2023 |
$0.49
|
$0.59
|
$0.55
|
0%
|
| December 02 2023 |
$0.49
|
$0.59
|
$0.55
|
0%
|
| December 01 2023 |
$0.49
|
$0.59
|
$0.55
|
-82.08%
|
| November 30 2023 |
$0.49
|
$25.25
|
$3.07
|
+458.18%
|
| November 29 2023 |
$0.49
|
$0.59
|
$0.55
|
-82.20%
|
| November 28 2023 |
$0.49
|
$25.15
|
$3.09
|
+276.83%
|
| November 27 2023 |
$0.49
|
$0.99
|
$0.82
|
0%
|
| November 26 2023 |
$0.49
|
$0.99
|
$0.82
|
0%
|
| November 25 2023 |
$0.49
|
$0.99
|
$0.82
|
0%
|
| November 24 2023 |
$0.49
|
$0.99
|
$0.82
|
0%
|
| November 23 2023 |
$0.49
|
$0.99
|
$0.82
|
-72.76%
|
| November 22 2023 |
$0.49
|
$25.15
|
$3.01
|
-1.63%
|
| November 21 2023 |
$0.49
|
$25.16
|
$3.06
|
+0.33%
|
| November 20 2023 |
$0.49
|
$25.04
|
$3.05
|
+0.33%
|
| November 19 2023 |
$0.49
|
$25.04
|
$3.04
|
+166.67%
|
| November 18 2023 |
$0.49
|
$1.49
|
$1.15
|
0%
|
| November 17 2023 |
$0.49
|
$1.49
|
$1.15
|
-62.62%
|
| November 16 2023 |
$0.49
|
$24.99
|
$3.05
|
+167.54%
|
| November 15 2023 |
$0.49
|
$1.49
|
$1.15
|
-62.13%
|
| November 14 2023 |
$0.49
|
$24.55
|
$3.01
|
+0.33%
|
| November 13 2023 |
$0.49
|
$24.55
|
$3.00
|
0%
|
| November 12 2023 |
$0.49
|
$24.55
|
$3.00
|
+163.16%
|
| November 11 2023 |
$0.49
|
$1.49
|
$1.15
|
0%
|
| November 10 2023 |
$0.49
|
$1.49
|
$1.15
|
-62.38%
|
| November 09 2023 |
$0.49
|
$24.63
|
$3.03
|
0%
|
| November 08 2023 |
$0.49
|
$24.58
|
$3.03
|
-0.66%
|
| November 07 2023 |
$0.49
|
$24.71
|
$3.05
|
+0.66%
|
| November 06 2023 |
$0.49
|
$24.69
|
$3.03
|
+1.00%
|
| November 05 2023 |
$0.49
|
$24.69
|
$3.00
|
0%
|
| November 04 2023 |
$0.49
|
$24.69
|
$3.00
|
+163.16%
|
| November 03 2023 |
$0.49
|
$1.49
|
$1.15
|
0%
|
| November 02 2023 |
$0.49
|
$1.49
|
$1.15
|
-63.69%
|
| November 01 2023 |
$0.49
|
$24.32
|
$3.14
|
+175.44%
|
| October 31 2023 |
$0.49
|
$0.49
|
$0.99
|
-69.35%
|
| October 30 2023 |
$0.49
|
$0.49
|
$0.99
|
-69.25%
|
| October 29 2023 |
$0.49
|
$24.34
|
$3.22
|
0%
|
| October 28 2023 |
$0.49
|
$24.34
|
$3.22
|
+225.25%
|
| October 27 2023 |
$0.49
|
$0.49
|
$0.99
|
-69.44%
|
| October 26 2023 |
$0.49
|
$24.35
|
$3.24
|
-0.31%
|
| October 25 2023 |
$0.49
|
$0.49
|
$0.99
|
0%
|
| October 24 2023 |
$0.49
|
$24.45
|
$3.24
|
+0.31%
|
| October 23 2023 |
$0.49
|
$24.36
|
$3.23
|
+226.26%
|
| October 22 2023 |
$0.49
|
$0.49
|
$0.99
|
-69.35%
|
| October 21 2023 |
$0.49
|
$24.36
|
$3.23
|
+4.19%
|
| October 20 2023 |
$0.49
|
$24.31
|
$3.10
|
+213.13%
|
| October 19 2023 |
$0.49
|
$0.49
|
$0.99
|
-68.27%
|
| October 18 2023 |
$0.49
|
$24.33
|
$3.12
|
+0.32%
|
| October 17 2023 |
$0.49
|
$24.16
|
$3.11
|
+0.32%
|
| October 16 2023 |
$0.49
|
$24.16
|
$3.10
|
+248.31%
|
| October 15 2023 |
$0.49
|
$0.49
|
$0.89
|
-71.20%
|
| October 14 2023 |
$0.49
|
$24.16
|
$3.09
|
+0.98%
|
| October 13 2023 |
$0.49
|
$24.44
|
$3.06
|
+243.82%
|
| October 12 2023 |
$0.49
|
$0.49
|
$0.89
|
-71.47%
|
| October 11 2023 |
$0.49
|
$0.49
|
$0.89
|
0%
|
| October 10 2023 |
$0.49
|
$0.49
|
$0.89
|
+32.84%
|
| October 09 2023 |
$0.49
|
$24.22
|
$3.07
|
-1.92%
|
| October 08 2023 |
$0.49
|
$24.22
|
$3.13
|
+367.16%
|
| October 07 2023 |
$0.49
|
$0.49
|
$0.67
|
0%
|
| October 06 2023 |
$0.49
|
$0.49
|
$0.67
|
0%
|
| October 05 2023 |
$0.49
|
$0.49
|
$0.67
|
-78.93%
|
| October 04 2023 |
$0.49
|
$24.10
|
$3.18
|
-0.62%
|
| October 03 2023 |
$0.49
|
$24.35
|
$3.20
|
+0.31%
|
| October 02 2023 |
$0.49
|
$24.35
|
$3.19
|
0%
|
| October 01 2023 |
$0.49
|
$24.35
|
$3.19
|
-0.31%
|
| September 30 2023 |
$0.49
|
$24.30
|
$3.20
|
+363.77%
|
| September 29 2023 |
$0.49
|
$0.49
|
$0.69
|
0%
|
| September 28 2023 |
$0.49
|
$24.17
|
$3.18
|
+360.87%
|
| September 27 2023 |
$0.49
|
$0.49
|
$0.69
|
0%
|
| September 26 2023 |
$0.49
|
$24.33
|
$3.20
|
+363.77%
|
| September 25 2023 |
$0.49
|
$0.49
|
$0.69
|
-1.43%
|
| September 24 2023 |
$0.49
|
$0.49
|
$0.70
|
0%
|
| September 23 2023 |
$0.49
|
$0.49
|
$0.70
|
-78.12%
|
| September 22 2023 |
$0.49
|
$24.52
|
$3.20
|
+357.14%
|
| September 21 2023 |
$0.49
|
$0.49
|
$0.70
|
-77.71%
|
| September 20 2023 |
$0.49
|
$24.59
|
$3.14
|
0%
|
| September 19 2023 |
$0.49
|
$24.54
|
$3.14
|
0%
|
| September 18 2023 |
$0.49
|
$24.54
|
$3.14
|
+4.67%
|
| September 17 2023 |
$0.49
|
$24.54
|
$3.00
|
0%
|
| September 16 2023 |
$0.49
|
$24.54
|
$3.00
|
+376.19%
|
| September 15 2023 |
$0.49
|
$0.49
|
$0.63
|
0%
|
| September 14 2023 |
$0.49
|
$0.49
|
$0.63
|
-78.42%
|
| September 13 2023 |
$0.49
|
$24.72
|
$2.92
|
+0.34%
|
| September 12 2023 |
$0.49
|
$24.65
|
$2.91
|
+361.90%
|
| September 11 2023 |
$0.49
|
$0.49
|
$0.63
|
0%
|
| September 10 2023 |
$0.49
|
$0.49
|
$0.63
|
0%
|
| September 09 2023 |
$0.49
|
$24.65
|
$2.95
|
0%
|
| September 08 2023 |
$0.49
|
$24.63
|
$2.95
|
+2.08%
|
| September 07 2023 |
$0.49
|
$24.63
|
$2.89
|
+358.73%
|
| September 06 2023 |
$0.49
|
$0.49
|
$0.63
|
-78.20%
|
| September 05 2023 |
$0.49
|
$24.81
|
$2.89
|
+2.48%
|
| September 04 2023 |
$0.49
|
$24.97
|
$2.82
|
+347.62%
|
| September 03 2023 |
$0.49
|
$0.49
|
$0.63
|
-79.87%
|
| September 02 2023 |
$0.99
|
$24.97
|
$3.13
|
-2.49%
|
| September 01 2023 |
$0.99
|
$24.97
|
$3.21
|
+1.26%
|
| August 28 2023 |
$0.99
|
$24.78
|
$3.17
|
0%
|
| August 27 2023 |
$0.99
|
$24.78
|
$3.17
|
+403.17%
|
| August 26 2023 |
$0.49
|
$0.49
|
$0.63
|
0%
|
| August 25 2023 |
$0.49
|
$0.49
|
$0.63
|
-78.28%
|
| August 24 2023 |
$0.49
|
$24.96
|
$2.90
|
0%
|
| August 23 2023 |
$0.49
|
$25.04
|
$2.90
|
+360.32%
|
| August 22 2023 |
$0.49
|
$0.49
|
$0.63
|
-78.28%
|
| August 21 2023 |
$0.49
|
$25.01
|
$2.90
|
+360.32%
|
| August 20 2023 |
$0.49
|
$0.49
|
$0.63
|
-80.56%
|
| August 19 2023 |
$0.99
|
$25.01
|
$3.24
|
+3.18%
|
| August 17 2023 |
$0.99
|
$25.16
|
$3.14
|
+0.96%
|
| August 15 2023 |
$0.99
|
$25.08
|
$3.11
|
+3.32%
|
| August 13 2023 |
$0.99
|
$25.24
|
$3.01
|
0%
|
| August 11 2023 |
$0.99
|
$25.34
|
$3.01
|
-1.63%
|
| August 10 2023 |
$0.99
|
$25.27
|
$3.06
|
+3.73%
|
| August 09 2023 |
$0.99
|
$25.31
|
$2.95
|
-4.53%
|
| August 07 2023 |
$0.99
|
$25.35
|
$3.09
|
-0.32%
|
| August 05 2023 |
$0.99
|
$25.35
|
$3.10
|
+0.98%
|
| August 03 2023 |
$0.99
|
$25.13
|
$3.06
|
+37.84%
|
| August 01 2023 |
$0.99
|
$25.36
|
$2.22
|
+1.83%
|
| July 31 2023 |
$0.99
|
$25.38
|
$2.18
|
0%
|
| July 30 2023 |
$0.99
|
$25.38
|
$2.18
|
+419.05%
|
| July 08 2023 |
$0.25
|
$0.55
|
$0.42
|
0%
|
| July 07 2023 |
$0.25
|
$0.55
|
$0.42
|
0%
|
| July 06 2023 |
$0.25
|
$0.55
|
$0.42
|
0%
|
| July 05 2023 |
$0.25
|
$0.55
|
$0.42
|
0%
|
| July 04 2023 |
$0.25
|
$0.55
|
$0.42
|
0%
|
| July 03 2023 |
$0.25
|
$0.55
|
$0.42
|
-74.85%
|
| June 29 2023 |
$0.25
|
$17.09
|
$1.67
|
-0.60%
|
| June 28 2023 |
$0.25
|
$17.17
|
$1.68
|
-41.05%
|
| June 26 2023 |
$0.75
|
$17.06
|
$2.85
|
+578.57%
|
| June 25 2023 |
$0.25
|
$0.55
|
$0.42
|
-79.00%
|
| June 24 2023 |
$0.75
|
$17.06
|
$2.00
|
+376.19%
|
| June 23 2023 |
$0.25
|
$0.55
|
$0.42
|
0%
|
| June 22 2023 |
$0.25
|
$0.55
|
$0.42
|
0%
|
| June 20 2023 |
$0.25
|
$0.55
|
$0.42
|
-76.54%
|
| June 17 2023 |
$0.25
|
$17.13
|
$1.79
|
-14.76%
|
| June 11 2023 |
$0.94
|
$16.87
|
$2.10
|
+400.00%
|
| June 06 2023 |
$0.25
|
$0.55
|
$0.42
|
0%
|
| June 05 2023 |
$0.25
|
$0.55
|
$0.42
|
0%
|
| June 04 2023 |
$0.25
|
$0.55
|
$0.42
|
0%
|
| June 02 2023 |
$0.25
|
$0.55
|
$0.42
|
-68.66%
|
| May 31 2023 |
$0.25
|
$2.36
|
$1.34
|
-9.46%
|
| May 30 2023 |
$0.25
|
$16.79
|
$1.48
|
+10.45%
|
| May 29 2023 |
$0.25
|
$2.36
|
$1.34
|
-0.74%
|
| May 28 2023 |
$0.25
|
$2.36
|
$1.35
|
-0.74%
|
| May 27 2023 |
$0.25
|
$2.36
|
$1.36
|
0%
|
| May 26 2023 |
$0.25
|
$2.36
|
$1.36
|
0%
|
| May 25 2023 |
$0.25
|
$2.36
|
$1.36
|
-0.73%
|
| May 24 2023 |
$0.25
|
$2.36
|
$1.37
|
0%
|
| May 23 2023 |
$0.25
|
$2.36
|
$1.37
|
-0.72%
|
| May 22 2023 |
$0.25
|
$1.99
|
$1.38
|
-0.72%
|
| May 21 2023 |
$0.25
|
$16.91
|
$1.39
|
+0.72%
|
| May 20 2023 |
$0.25
|
$1.99
|
$1.38
|
0%
|
| May 19 2023 |
$0.25
|
$3.72
|
$1.38
|
0%
|
| May 18 2023 |
$0.25
|
$1.99
|
$1.38
|
+0.73%
|
| May 17 2023 |
$0.25
|
$17.04
|
$1.37
|
+0.74%
|
| May 16 2023 |
$0.25
|
$17.03
|
$1.36
|
0%
|
| May 15 2023 |
$0.25
|
$1.99
|
$1.36
|
-6.85%
|
| May 14 2023 |
$0.25
|
$17.03
|
$1.46
|
+8.15%
|
| May 13 2023 |
$0.25
|
$1.99
|
$1.35
|
0%
|
| May 12 2023 |
$0.25
|
$1.99
|
$1.35
|
+0.75%
|
| May 11 2023 |
$0.25
|
$17.20
|
$1.34
|
0%
|
| May 10 2023 |
$0.25
|
$1.99
|
$1.34
|
0%
|
| May 09 2023 |
$0.25
|
$1.99
|
$1.34
|
0%
|
| May 08 2023 |
$0.25
|
$1.99
|
$1.34
|
0%
|
| May 07 2023 |
$0.25
|
$17.26
|
$1.34
|
0%
|
| May 06 2023 |
$0.25
|
$1.99
|
$1.34
|
-0.74%
|
| May 05 2023 |
$0.25
|
$1.99
|
$1.35
|
+0.75%
|
| May 04 2023 |
$0.25
|
$1.99
|
$1.34
|
0%
|
| May 03 2023 |
$0.25
|
$17.22
|
$1.34
|
0%
|
| May 02 2023 |
$0.25
|
$1.99
|
$1.34
|
0%
|
| May 01 2023 |
$0.25
|
$17.31
|
$1.34
|
+0.75%
|
| April 30 2023 |
$0.25
|
$3.99
|
$1.33
|
-2.92%
|
| April 29 2023 |
$0.25
|
$17.31
|
$1.37
|
+3.01%
|
| April 28 2023 |
$0.25
|
$3.99
|
$1.33
|
0%
|
| April 27 2023 |
$0.25
|
$1.99
|
$1.33
|
0%
|
| April 26 2023 |
$0.25
|
$1.99
|
$1.33
|
0%
|
| April 25 2023 |
$0.25
|
$3.99
|
$1.33
|
0%
|
| April 24 2023 |
$0.23
|
$3.99
|
$1.33
|
+0.76%
|
| April 23 2023 |
$0.23
|
$3.99
|
$1.32
|
0%
|
| April 22 2023 |
$0.23
|
$3.99
|
$1.32
|
-8.97%
|
| April 21 2023 |
$0.23
|
$17.22
|
$1.45
|
+2.84%
|
| April 20 2023 |
$0.23
|
$3.99
|
$1.41
|
+6.82%
|
| April 19 2023 |
$0.23
|
$17.18
|
$1.32
|
0%
|
| April 18 2023 |
$0.23
|
$3.99
|
$1.32
|
0%
|
| April 17 2023 |
$0.23
|
$3.99
|
$1.32
|
-9.59%
|
| April 16 2023 |
$0.23
|
$17.26
|
$1.46
|
+11.45%
|
| April 15 2023 |
$0.23
|
$3.99
|
$1.31
|
0%
|
| April 14 2023 |
$0.23
|
$3.99
|
$1.31
|
0%
|
| April 13 2023 |
$0.23
|
$3.99
|
$1.31
|
0%
|
| April 12 2023 |
$0.23
|
$3.99
|
$1.31
|
-0.76%
|
| April 11 2023 |
$0.23
|
$3.99
|
$1.32
|
+2.33%
|
| April 10 2023 |
$0.23
|
$3.99
|
$1.29
|
0%
|
| April 09 2023 |
$1.12
|
$3.99
|
$1.29
|
-4.44%
|
| April 08 2023 |
$0.63
|
$17.12
|
$1.35
|
+2.27%
|
| April 07 2023 |
$1.12
|
$3.99
|
$1.32
|
+0.76%
|
| April 06 2023 |
$1.09
|
$3.99
|
$1.31
|
+0.77%
|
| April 05 2023 |
$1.09
|
$3.99
|
$1.30
|
-0.76%
|
| April 04 2023 |
$1.10
|
$3.99
|
$1.31
|
+7.38%
|
| April 03 2023 |
$0.63
|
$17.04
|
$1.22
|
-4.69%
|
| April 02 2023 |
$0.23
|
$17.04
|
$1.28
|
0%
|
| April 01 2023 |
$0.23
|
$3.99
|
$1.28
|
0%
|
| March 31 2023 |
$0.23
|
$3.99
|
$1.28
|
+4.92%
|
| March 30 2023 |
$0.23
|
$3.99
|
$1.22
|
-4.69%
|
| March 29 2023 |
$0.23
|
$3.99
|
$1.28
|
-2.29%
|
| March 28 2023 |
$0.23
|
$3.99
|
$1.31
|
+3.15%
|
| March 27 2023 |
$0.23
|
$4.00
|
$1.27
|
0%
|
| March 26 2023 |
$0.23
|
$4.00
|
$1.27
|
-2.31%
|
| March 25 2023 |
$0.23
|
$4.00
|
$1.30
|
0%
|
| March 24 2023 |
$0.23
|
$4.00
|
$1.30
|
-0.76%
|
| March 23 2023 |
$0.23
|
$4.00
|
$1.31
|
-8.39%
|
| March 22 2023 |
$0.23
|
$16.89
|
$1.43
|
+9.16%
|
| March 21 2023 |
$0.23
|
$16.81
|
$1.31
|
+2.34%
|
| March 20 2023 |
$0.23
|
$4.01
|
$1.28
|
0%
|
| March 19 2023 |
$0.23
|
$4.01
|
$1.28
|
-9.22%
|
| March 18 2023 |
$0.23
|
$16.69
|
$1.41
|
+10.16%
|
| March 17 2023 |
$0.23
|
$3.51
|
$1.28
|
+0.79%
|
| March 16 2023 |
$0.23
|
$3.49
|
$1.27
|
0%
|
| March 15 2023 |
$0.23
|
$3.49
|
$1.27
|
0%
|
| March 14 2023 |
$0.23
|
$3.49
|
$1.27
|
0%
|
| March 13 2023 |
$0.23
|
$3.49
|
$1.27
|
0%
|
| March 12 2023 |
$0.23
|
$3.49
|
$1.27
|
-0.78%
|
| March 11 2023 |
$0.23
|
$3.49
|
$1.28
|
+0.79%
|
| March 10 2023 |
$0.23
|
$3.49
|
$1.27
|
0%
|
| March 09 2023 |
$0.23
|
$3.49
|
$1.27
|
0%
|
| March 08 2023 |
$0.23
|
$16.59
|
$1.27
|
+4.10%
|
| March 07 2023 |
$0.23
|
$3.49
|
$1.22
|
-3.94%
|
| March 06 2023 |
$0.23
|
$3.49
|
$1.27
|
0%
|
| March 05 2023 |
$0.23
|
$3.49
|
$1.27
|
0%
|
| March 04 2023 |
$0.23
|
$3.49
|
$1.27
|
+4.10%
|
| March 03 2023 |
$0.23
|
$3.49
|
$1.22
|
-3.94%
|
| March 02 2023 |
$0.23
|
$3.49
|
$1.27
|
+4.10%
|
| March 01 2023 |
$0.23
|
$16.63
|
$1.22
|
0%
|
| February 28 2023 |
$0.23
|
$16.53
|
$1.22
|
-3.94%
|
| February 27 2023 |
$0.23
|
$3.49
|
$1.27
|
0%
|
| February 26 2023 |
$0.23
|
$3.49
|
$1.27
|
-8.63%
|
| February 25 2023 |
$0.23
|
$16.53
|
$1.39
|
+10.32%
|
| February 24 2023 |
$0.23
|
$16.61
|
$1.26
|
0%
|
| February 23 2023 |
$0.23
|
$3.49
|
$1.26
|
0%
|
| February 22 2023 |
$0.23
|
$3.49
|
$1.26
|
-3.82%
|
| February 21 2023 |
$0.23
|
$3.49
|
$1.31
|
+3.97%
|
| February 20 2023 |
$0.23
|
$16.72
|
$1.26
|
-3.08%
|
| February 19 2023 |
$0.23
|
$3.49
|
$1.30
|
+3.17%
|
| February 18 2023 |
$0.23
|
$3.49
|
$1.26
|
-0.79%
|
| February 17 2023 |
$1.09
|
$3.49
|
$1.27
|
0%
|
| February 16 2023 |
$0.63
|
$16.74
|
$1.27
|
+15.45%
|
| February 15 2023 |
$1.09
|
$1.10
|
$1.10
|
-13.39%
|
| February 14 2023 |
$1.09
|
$3.49
|
$1.27
|
-0.78%
|
| February 13 2023 |
$1.09
|
$3.49
|
$1.28
|
0%
|
| February 12 2023 |
$1.09
|
$3.49
|
$1.28
|
-0.78%
|
| February 11 2023 |
$1.09
|
$3.49
|
$1.29
|
0%
|
| February 10 2023 |
$0.23
|
$3.49
|
$1.29
|
+0.78%
|
| February 09 2023 |
$0.23
|
$3.49
|
$1.28
|
0%
|
| February 08 2023 |
$0.23
|
$3.49
|
$1.28
|
0%
|
| February 07 2023 |
$0.23
|
$3.49
|
$1.28
|
0%
|
| February 06 2023 |
$0.23
|
$3.49
|
$1.28
|
0%
|
| February 05 2023 |
$0.23
|
$3.49
|
$1.28
|
0%
|
| February 04 2023 |
$0.23
|
$3.49
|
$1.28
|
0%
|
| February 03 2023 |
$0.23
|
$3.49
|
$1.28
|
+0.79%
|
| February 02 2023 |
$0.35
|
$3.49
|
$1.27
|
-3.05%
|
| February 01 2023 |
$0.35
|
$17.03
|
$1.31
|
+3.15%
|
| January 31 2023 |
$0.35
|
$3.49
|
$1.27
|
0%
|
| January 30 2023 |
$0.35
|
$3.49
|
$1.27
|
0%
|
| January 29 2023 |
$0.35
|
$3.49
|
$1.27
|
0%
|
| January 28 2023 |
$0.35
|
$3.49
|
$1.27
|
0%
|
| January 27 2023 |
$0.35
|
$3.49
|
$1.27
|
+0.79%
|
| January 26 2023 |
$0.35
|
$17.10
|
$1.26
|
0%
|
| January 25 2023 |
$0.35
|
$17.06
|
$1.26
|
0%
|
| January 24 2023 |
$0.35
|
$3.49
|
$1.26
|
0%
|
