Price History
Phantom Rage
-- PHRA-EN062
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 25 2024 | $0.18 | $0.49 | $0.31 | 0% |
April 13 2024 | $0.18 | $0.49 | $0.31 | -69.31% |
April 11 2024 | $0.18 | $8.78 | $1.01 | +3.06% |
April 05 2024 | $0.18 | $8.85 | $0.98 | +216.13% |
March 31 2024 | $0.18 | $0.49 | $0.31 | 0% |
March 22 2024 | $0.18 | $0.49 | $0.31 | -69.31% |
March 12 2024 | $0.18 | $8.95 | $1.01 | +225.81% |
March 10 2024 | $0.18 | $0.49 | $0.31 | 0% |
March 04 2024 | $0.18 | $0.49 | $0.31 | 0% |
February 07 2024 | $0.18 | $0.49 | $0.31 | 0% |
February 06 2024 | $0.18 | $0.49 | $0.31 | -70.19% |
January 30 2024 | $0.18 | $8.89 | $1.04 | +235.48% |
January 29 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 28 2024 | $0.18 | $8.89 | $1.04 | +235.48% |
January 27 2024 | $0.18 | $0.49 | $0.31 | -70.19% |
January 26 2024 | $0.18 | $8.88 | $1.04 | +235.48% |
January 25 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 24 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 23 2024 | $0.18 | $0.49 | $0.31 | -69.00% |
January 22 2024 | $0.18 | $8.87 | $1.00 | 0% |
January 21 2024 | $0.18 | $8.87 | $1.00 | +222.58% |
January 20 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 19 2024 | $0.18 | $8.85 | $1.00 | +222.58% |
January 18 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 17 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 16 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 15 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 14 2024 | $0.18 | $0.49 | $0.31 | -69.61% |
January 13 2024 | $0.18 | $8.89 | $1.02 | +229.03% |
January 12 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 11 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 10 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 09 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 08 2024 | $0.18 | $0.49 | $0.31 | -70.48% |
January 07 2024 | $0.18 | $8.91 | $1.05 | +238.71% |
January 06 2024 | $0.18 | $0.49 | $0.31 | 0% |
January 05 2024 | $0.18 | $0.49 | $0.31 | -72.32% |
January 01 2024 | $0.33 | $8.91 | $1.13 | 0% |
December 31 2023 | $0.33 | $8.91 | $1.13 | 0% |
December 29 2023 | $0.33 | $8.92 | $1.13 | +261.29% |
December 28 2023 | $0.18 | $0.49 | $0.31 | 0% |
December 27 2023 | $0.18 | $0.49 | $0.31 | -70.48% |
December 26 2023 | $0.18 | $12.02 | $1.05 | +238.71% |
December 25 2023 | $0.18 | $0.49 | $0.31 | -70.48% |
December 24 2023 | $0.18 | $12.02 | $1.05 | 0% |
December 23 2023 | $0.18 | $0.49 | $0.31 | 0% |
December 22 2023 | $0.18 | $0.49 | $0.31 | 0% |
December 21 2023 | $0.18 | $0.49 | $0.31 | -70.48% |
December 20 2023 | $0.18 | $11.95 | $1.05 | +238.71% |
December 19 2023 | $0.18 | $0.49 | $0.31 | -70.48% |
December 18 2023 | $0.18 | $11.92 | $1.05 | +238.71% |
December 17 2023 | $0.18 | $0.49 | $0.31 | 0% |
December 16 2023 | $0.18 | $0.49 | $0.31 | 0% |
December 15 2023 | $0.18 | $0.49 | $0.31 | 0% |
December 14 2023 | $0.18 | $0.49 | $0.31 | 0% |
December 13 2023 | $0.18 | $0.49 | $0.31 | -70.48% |
December 12 2023 | $0.18 | $11.75 | $1.05 | +0.96% |
December 11 2023 | $0.18 | $11.74 | $1.04 | +235.48% |
December 10 2023 | $0.18 | $11.74 | $1.04 | +235.48% |
December 09 2023 | $0.18 | $11.74 | $1.04 | +235.48% |
December 08 2023 | $0.18 | $0.49 | $0.31 | 0% |
December 07 2023 | $0.18 | $0.49 | $0.31 | 0% |
December 06 2023 | $0.18 | $0.49 | $0.31 | -69.31% |
December 05 2023 | $0.18 | $11.77 | $1.01 | 0% |
December 04 2023 | $0.18 | $11.79 | $1.01 | +225.81% |
December 03 2023 | $0.18 | $0.49 | $0.31 | -67.02% |
December 02 2023 | $0.18 | $11.79 | $0.94 | +2.17% |
December 01 2023 | $0.18 | $11.73 | $0.92 | 0% |
November 30 2023 | $0.18 | $11.73 | $0.92 | +196.77% |
November 29 2023 | $0.18 | $0.49 | $0.31 | 0% |
November 28 2023 | $0.18 | $0.49 | $0.31 | 0% |
November 27 2023 | $0.18 | $0.49 | $0.31 | -68.69% |
November 26 2023 | $0.18 | $11.72 | $0.99 | +219.35% |
November 25 2023 | $0.18 | $0.49 | $0.31 | 0% |
November 24 2023 | $0.18 | $0.49 | $0.31 | 0% |
November 23 2023 | $0.18 | $0.49 | $0.31 | -68.69% |
November 22 2023 | $0.18 | $11.64 | $0.99 | +219.35% |
November 21 2023 | $0.18 | $0.49 | $0.31 | 0% |
November 20 2023 | $0.18 | $0.49 | $0.31 | 0% |
November 19 2023 | $0.18 | $0.49 | $0.31 | 0% |
November 18 2023 | $0.18 | $0.49 | $0.31 | 0% |
November 17 2023 | $0.18 | $0.49 | $0.31 | -68.69% |
November 16 2023 | $0.18 | $11.66 | $0.99 | 0% |
November 15 2023 | $0.18 | $11.55 | $0.99 | -6.60% |
November 14 2023 | $0.18 | $11.55 | $0.99 | -6.60% |
November 12 2023 | $0.33 | $11.52 | $1.06 | 0% |
November 10 2023 | $0.33 | $11.59 | $1.06 | 0% |
November 09 2023 | $0.33 | $11.59 | $1.06 | 0% |
November 08 2023 | $0.33 | $11.59 | $1.06 | 0% |
November 05 2023 | $0.33 | $11.66 | $1.06 | 0% |
November 04 2023 | $0.33 | $11.66 | $1.06 | +0.95% |
November 02 2023 | $0.33 | $11.48 | $1.05 | +238.71% |
October 31 2023 | $0.18 | $0.49 | $0.31 | 0% |
October 30 2023 | $0.18 | $0.49 | $0.31 | 0% |
October 29 2023 | $0.18 | $0.49 | $0.31 | 0% |
October 28 2023 | $0.18 | $0.49 | $0.31 | 0% |
October 27 2023 | $0.18 | $0.49 | $0.31 | 0% |
October 26 2023 | $0.18 | $0.49 | $0.31 | -65.56% |
October 25 2023 | $0.18 | $11.61 | $0.90 | +190.32% |
October 24 2023 | $0.18 | $0.49 | $0.31 | -69.61% |
October 22 2023 | $0.33 | $11.64 | $1.02 | 0% |
October 21 2023 | $0.33 | $11.64 | $1.02 | -8.93% |
October 18 2023 | $0.33 | $11.70 | $1.13 | +24.44% |
October 16 2023 | $0.18 | $0.49 | $0.31 | 0% |
October 15 2023 | $0.18 | $11.66 | $0.90 | -17.43% |
October 14 2023 | $0.18 | $0.49 | $0.31 | 0% |
October 13 2023 | $0.18 | $0.49 | $0.31 | 0% |
October 12 2023 | $0.18 | $0.49 | $0.31 | -71.56% |
October 11 2023 | $0.18 | $11.72 | $1.09 | 0% |
October 10 2023 | $0.18 | $11.61 | $1.09 | 0% |
October 09 2023 | $0.18 | $11.61 | $1.09 | -6.84% |
October 07 2023 | $0.33 | $22.78 | $1.17 | +6.36% |
October 03 2023 | $0.33 | $22.78 | $1.10 | -3.51% |
October 02 2023 | $0.33 | $22.78 | $1.15 | 0% |
September 28 2023 | $0.33 | $22.78 | $1.15 | +267.74% |
September 27 2023 | $0.33 | $22.78 | $1.15 | +267.74% |
September 24 2023 | $0.18 | $0.49 | $0.31 | 0% |
September 23 2023 | $0.18 | $0.49 | $0.31 | -69.90% |
September 22 2023 | $0.18 | $22.78 | $1.03 | +232.26% |
September 21 2023 | $0.18 | $0.49 | $0.31 | 0% |
September 20 2023 | $0.18 | $0.49 | $0.31 | 0% |
September 19 2023 | $0.18 | $0.49 | $0.31 | -69.61% |
September 18 2023 | $0.18 | $22.78 | $1.02 | -10.53% |
September 17 2023 | $0.33 | $22.78 | $1.15 | 0% |
September 13 2023 | $0.33 | $22.78 | $1.15 | +3.64% |
September 08 2023 | $0.33 | $22.78 | $1.10 | +0.92% |
September 06 2023 | $0.33 | $22.78 | $1.09 | +6.86% |
September 03 2023 | $0.18 | $22.78 | $1.02 | 0% |
September 02 2023 | $0.18 | $0.49 | $0.31 | 0% |
September 01 2023 | $0.18 | $22.78 | $1.02 | 0% |
August 31 2023 | $0.18 | $22.78 | $1.02 | +229.03% |
August 30 2023 | $0.18 | $11.72 | $1.02 | +229.03% |
August 29 2023 | $0.18 | $0.49 | $0.31 | 0% |
August 28 2023 | $0.18 | $0.49 | $0.31 | -69.61% |
August 27 2023 | $0.18 | $11.69 | $1.02 | -6.42% |
August 24 2023 | $0.33 | $11.76 | $1.09 | 0% |
August 23 2023 | $0.33 | $11.76 | $1.09 | 0% |
August 22 2023 | $0.33 | $11.76 | $1.09 | 0% |
August 21 2023 | $0.33 | $11.75 | $1.09 | 0% |
August 19 2023 | $0.33 | $22.78 | $1.09 | 0% |
August 17 2023 | $0.33 | $22.78 | $1.09 | -4.39% |
August 15 2023 | $0.33 | $22.78 | $1.15 | 0% |
August 13 2023 | $0.33 | $22.78 | $1.15 | 0% |
August 12 2023 | $0.33 | $22.78 | $1.15 | 0% |
August 11 2023 | $0.33 | $22.78 | $1.15 | 0% |
August 10 2023 | $0.33 | $22.78 | $1.15 | 0% |
August 09 2023 | $0.33 | $22.78 | $1.15 | +3.64% |
August 07 2023 | $0.33 | $22.78 | $1.10 | +4.76% |
August 06 2023 | $0.33 | $22.78 | $1.05 | 0% |
August 03 2023 | $0.33 | $22.78 | $1.05 | -0.94% |
August 02 2023 | $0.33 | $22.78 | $1.06 | 0% |
July 31 2023 | $0.33 | $22.78 | $1.06 | 0% |
July 30 2023 | $0.33 | $22.78 | $1.06 | +241.94% |
July 03 2023 | $0.18 | $0.49 | $0.31 | -48.33% |
June 28 2023 | $0.18 | $12.10 | $0.60 | -40.59% |
June 22 2023 | $0.33 | $12.09 | $1.01 | +225.81% |
June 14 2023 | $0.18 | $0.49 | $0.31 | 0% |
June 13 2023 | $0.18 | $0.49 | $0.31 | 0% |
June 11 2023 | $0.18 | $0.49 | $0.31 | -55.07% |
June 10 2023 | $0.33 | $22.78 | $0.69 | -1.43% |
June 08 2023 | $0.33 | $22.78 | $0.70 | +125.81% |
June 07 2023 | $0.18 | $0.49 | $0.31 | 0% |
June 05 2023 | $0.18 | $0.49 | $0.31 | -55.07% |
June 04 2023 | $0.33 | $22.78 | $0.69 | +122.58% |
June 02 2023 | $0.18 | $0.49 | $0.31 | 0% |
June 01 2023 | $0.18 | $0.49 | $0.31 | -85.10% |
May 31 2023 | $1.04 | $3.46 | $2.08 | -1.42% |
May 30 2023 | $1.04 | $3.49 | $2.11 | +14.67% |
May 29 2023 | $0.33 | $13.18 | $1.84 | -9.80% |
May 28 2023 | $1.03 | $3.46 | $2.05 | +13.33% |
May 27 2023 | $0.33 | $13.60 | $1.80 | -12.62% |
May 26 2023 | $1.03 | $3.46 | $2.07 | +0.98% |
May 25 2023 | $1.03 | $3.32 | $2.04 | +2.00% |
May 24 2023 | $0.18 | $3.46 | $2.01 | +1.01% |
May 23 2023 | $0.18 | $3.46 | $1.98 | +0.51% |
May 22 2023 | $0.18 | $3.46 | $1.97 | +11.93% |
May 21 2023 | $0.18 | $11.80 | $1.76 | -1.12% |
May 20 2023 | $0.18 | $11.80 | $1.78 | +0.56% |
May 19 2023 | $0.18 | $11.82 | $1.77 | -11.50% |
May 18 2023 | $0.18 | $3.32 | $2.00 | 0% |
May 17 2023 | $0.18 | $3.32 | $2.01 | +12.99% |
May 16 2023 | $0.18 | $11.81 | $1.77 | -10.61% |
May 15 2023 | $0.18 | $3.32 | $1.98 | +1.02% |
May 14 2023 | $0.18 | $3.32 | $1.96 | +13.29% |
May 13 2023 | $0.18 | $11.78 | $1.73 | -14.36% |
May 12 2023 | $0.18 | $3.46 | $2.02 | +3.06% |
May 11 2023 | $0.18 | $3.32 | $1.96 | -0.51% |
May 10 2023 | $0.18 | $3.32 | $1.97 | +1.55% |
May 09 2023 | $0.18 | $3.32 | $1.94 | -1.02% |
May 08 2023 | $0.18 | $3.46 | $1.96 | 0% |
May 07 2023 | $0.18 | $3.46 | $1.96 | +2.08% |
May 06 2023 | $0.18 | $3.46 | $1.92 | +0.52% |
May 05 2023 | $0.18 | $3.46 | $1.91 | -1.04% |
May 04 2023 | $0.18 | $3.49 | $1.93 | -2.53% |
May 03 2023 | $0.18 | $3.46 | $1.98 | +1.54% |
May 02 2023 | $0.18 | $3.32 | $1.95 | 0% |
May 01 2023 | $0.18 | $3.32 | $1.95 | +10.80% |
April 30 2023 | $0.18 | $22.78 | $1.76 | -10.66% |
April 29 2023 | $0.18 | $3.33 | $1.97 | +2.60% |
April 28 2023 | $0.18 | $3.32 | $1.92 | +10.34% |
April 27 2023 | $0.18 | $22.78 | $1.74 | -10.77% |
April 26 2023 | $0.18 | $3.46 | $1.95 | -3.47% |
April 25 2023 | $1.01 | $3.49 | $2.02 | 0% |
April 24 2023 | $1.01 | $3.49 | $2.02 | +12.22% |
April 23 2023 | $0.33 | $22.78 | $1.80 | -10.89% |
April 22 2023 | $1.01 | $3.49 | $2.02 | -1.94% |
April 21 2023 | $1.01 | $3.49 | $2.07 | +13.81% |
April 20 2023 | $0.33 | $22.78 | $1.81 | -11.27% |
April 19 2023 | $1.01 | $3.49 | $2.05 | +0.99% |
April 18 2023 | $1.01 | $3.49 | $2.03 | 0% |
April 17 2023 | $1.01 | $3.49 | $2.03 | +11.60% |
April 16 2023 | $0.33 | $22.78 | $1.81 | -10.40% |
April 15 2023 | $1.01 | $3.49 | $2.02 | +1.00% |
April 14 2023 | $1.01 | $3.46 | $2.01 | -1.96% |
April 13 2023 | $1.01 | $3.46 | $2.04 | +0.99% |
April 12 2023 | $1.01 | $3.32 | $2.03 | -0.98% |
April 11 2023 | $1.01 | $3.46 | $2.05 | +0.99% |
April 10 2023 | $0.25 | $3.49 | $2.03 | +12.22% |
April 09 2023 | $0.25 | $22.78 | $1.80 | -10.00% |
April 08 2023 | $0.25 | $3.46 | $2.01 | +12.36% |
April 07 2023 | $0.25 | $22.78 | $1.78 | -11.00% |
April 06 2023 | $0.25 | $3.46 | $2.01 | 0% |
April 05 2023 | $0.25 | $3.46 | $2.01 | 0% |
April 04 2023 | $0.25 | $3.46 | $2.01 | -2.91% |
April 03 2023 | $1.02 | $3.49 | $2.07 | 0% |
April 02 2023 | $1.02 | $3.46 | $2.06 | +11.96% |
April 01 2023 | $0.33 | $22.78 | $1.84 | -11.96% |
March 31 2023 | $1.02 | $3.49 | $2.09 | +12.97% |
March 30 2023 | $0.33 | $22.78 | $1.85 | -11.90% |
March 29 2023 | $1.03 | $3.49 | $2.10 | +0.48% |
March 28 2023 | $1.03 | $3.49 | $2.09 | 0% |
March 27 2023 | $1.03 | $3.49 | $2.09 | +1.46% |
March 26 2023 | $0.25 | $3.49 | $2.07 | +1.98% |
March 25 2023 | $0.25 | $3.32 | $2.03 | +11.60% |
March 24 2023 | $0.25 | $22.78 | $1.81 | -11.27% |
March 23 2023 | $0.25 | $3.32 | $2.04 | -0.97% |
March 22 2023 | $0.25 | $3.49 | $2.07 | 0% |
March 21 2023 | $0.25 | $3.49 | $2.07 | +13.19% |
March 20 2023 | $0.25 | $22.78 | $1.82 | +1.11% |
March 19 2023 | $0.33 | $22.78 | $1.80 | -12.62% |
March 18 2023 | $1.03 | $3.32 | $2.06 | 0% |
March 17 2023 | $1.03 | $3.32 | $2.06 | +11.35% |
March 16 2023 | $1.03 | $2.82 | $1.85 | -1.07% |
March 15 2023 | $1.04 | $2.99 | $1.87 | -1.58% |
March 14 2023 | $1.04 | $2.99 | $1.90 | +2.15% |
March 13 2023 | $1.03 | $2.96 | $1.86 | +1.64% |
March 12 2023 | $1.03 | $2.99 | $1.83 | +10.24% |
March 11 2023 | $0.33 | $22.78 | $1.66 | -13.09% |
March 10 2023 | $1.03 | $3.08 | $1.91 | 0% |
March 09 2023 | $1.03 | $3.08 | $1.91 | +2.69% |
March 08 2023 | $1.03 | $2.99 | $1.86 | +0.54% |
March 07 2023 | $1.03 | $2.99 | $1.85 | -2.12% |
March 06 2023 | $1.03 | $2.99 | $1.89 | +1.61% |
March 05 2023 | $1.03 | $2.99 | $1.86 | 0% |
March 04 2023 | $1.03 | $2.99 | $1.86 | -1.59% |
March 03 2023 | $1.03 | $2.99 | $1.89 | -0.53% |
March 02 2023 | $1.03 | $2.99 | $1.90 | 0% |
March 01 2023 | $1.03 | $2.99 | $1.90 | +0.53% |
February 28 2023 | $1.04 | $2.99 | $1.89 | +12.50% |
February 27 2023 | $0.33 | $22.78 | $1.68 | -12.04% |
February 26 2023 | $1.03 | $2.99 | $1.91 | +1.06% |
February 25 2023 | $1.03 | $2.99 | $1.89 | -1.05% |
February 24 2023 | $1.03 | $2.99 | $1.91 | 0% |
February 23 2023 | $1.03 | $2.99 | $1.91 | +1.06% |
February 22 2023 | $1.03 | $2.99 | $1.89 | +3.28% |
February 21 2023 | $1.03 | $2.99 | $1.83 | -3.17% |
February 20 2023 | $1.03 | $3.08 | $1.89 | +12.50% |
February 19 2023 | $0.33 | $22.78 | $1.68 | -0.59% |
February 18 2023 | $0.25 | $22.78 | $1.69 | -11.52% |
February 17 2023 | $0.25 | $3.08 | $1.91 | +12.35% |
February 16 2023 | $0.25 | $22.78 | $1.70 | +1.80% |
February 15 2023 | $0.25 | $22.78 | $1.67 | -14.36% |
February 14 2023 | $0.25 | $3.03 | $1.95 | -0.51% |
February 13 2023 | $0.25 | $3.03 | $1.96 | +1.55% |
February 12 2023 | $0.25 | $3.00 | $1.93 | -1.03% |
February 11 2023 | $0.25 | $3.03 | $1.95 | +14.71% |
February 10 2023 | $0.25 | $22.78 | $1.70 | -10.99% |
February 09 2023 | $0.25 | $3.00 | $1.91 | 0% |
February 08 2023 | $0.25 | $3.00 | $1.91 | 0% |
February 07 2023 | $0.25 | $3.00 | $1.91 | +13.02% |
February 06 2023 | $0.25 | $8.46 | $1.69 | -10.58% |
February 05 2023 | $0.25 | $3.00 | $1.89 | +13.86% |
February 04 2023 | $0.33 | $8.60 | $1.66 | -10.75% |
February 03 2023 | $1.03 | $2.98 | $1.86 | -0.53% |
February 02 2023 | $1.03 | $2.98 | $1.87 | +81.55% |
February 01 2023 | $1.01 | $1.05 | $1.03 | -44.92% |
January 31 2023 | $1.03 | $2.99 | $1.87 | -3.11% |
January 30 2023 | $1.03 | $2.99 | $1.93 | 0% |
January 29 2023 | $1.03 | $2.99 | $1.93 | -2.03% |
January 28 2023 | $1.03 | $3.08 | $1.97 | 0% |
January 27 2023 | $0.25 | $3.08 | $1.97 | +1.55% |
January 26 2023 | $0.25 | $3.00 | $1.94 | -3.00% |
January 25 2023 | $0.25 | $3.08 | $2.00 | 0% |
January 24 2023 | $0.25 | $3.08 | $2.00 | +1.01% |
January 23 2023 | $0.25 | $3.03 | $1.98 | +3.66% |
January 22 2023 | $0.25 | $3.00 | $1.91 | +0.53% |
January 21 2023 | $0.25 | $3.00 | $1.90 | -0.52% |
January 20 2023 | $0.25 | $3.00 | $1.91 | 0% |
January 19 2023 | $0.25 | $3.00 | $1.91 | -0.52% |
January 18 2023 | $0.25 | $3.00 | $1.92 | -3.52% |
January 17 2023 | $0.25 | $3.00 | $1.99 | +18.45% |
January 16 2023 | $0.25 | $8.54 | $1.68 | 0% |
January 15 2023 | $0.25 | $8.54 | $1.68 | -11.11% |
January 14 2023 | $0.25 | $3.00 | $1.89 | -2.58% |
January 13 2023 | $0.25 | $3.00 | $1.94 | +1.04% |
January 12 2023 | $0.25 | $3.00 | $1.92 | 0% |
January 11 2023 | $0.25 | $3.00 | $1.92 | +84.62% |
January 10 2023 | $0.25 | $1.05 | $1.04 | -45.55% |
January 09 2023 | $0.25 | $3.00 | $1.91 | -1.55% |
January 08 2023 | $0.25 | $3.00 | $1.94 | -0.51% |
January 07 2023 | $0.25 | $3.00 | $1.95 | +1.04% |
January 06 2023 | $0.25 | $3.00 | $1.93 | -3.02% |
January 05 2023 | $0.25 | $3.03 | $1.99 | 0% |
January 04 2023 | $0.25 | $3.03 | $1.99 | +0.51% |
January 03 2023 | $0.25 | $3.08 | $1.98 | -1.00% |
January 02 2023 | $0.25 | $3.17 | $2.01 | -0.99% |
January 01 2022 | $0.25 | $3.24 | $2.02 | +18.13% |
December 31 2022 | $0.25 | $8.41 | $1.71 | -1.16% |
December 30 2022 | $0.33 | $8.42 | $1.73 | 0% |
December 29 2022 | $0.33 | $8.41 | $1.73 | +0.58% |
December 28 2022 | $0.33 | $8.43 | $1.72 | 0% |
December 27 2022 | $0.33 | $8.43 | $1.72 | 0% |
December 26 2022 | $0.33 | $8.43 | $1.72 | -0.58% |
December 25 2022 | $0.33 | $8.43 | $1.73 | +1.17% |
December 24 2022 | $0.33 | $8.41 | $1.71 | -0.58% |
December 23 2022 | $0.33 | $8.41 | $1.72 | 0% |
December 22 2022 | $0.25 | $8.47 | $1.72 | +1.18% |
December 21 2022 | $0.25 | $8.48 | $1.70 | 0% |
December 20 2022 | $0.25 | $8.49 | $1.70 | 0% |
December 19 2022 | $0.25 | $8.49 | $1.70 | +2.41% |
December 18 2022 | $0.25 | $8.49 | $1.66 | 0% |
December 17 2022 | $0.25 | $8.49 | $1.66 | 0% |
December 16 2022 | $0.25 | $8.54 | $1.66 | -1.19% |
December 15 2022 | $0.25 | $8.67 | $1.68 | 0% |
December 14 2022 | $0.25 | $8.56 | $1.68 | -1.18% |
December 13 2022 | $0.25 | $8.56 | $1.70 | +0.59% |
December 12 2022 | $0.25 | $8.60 | $1.69 | 0% |
December 11 2022 | $0.25 | $8.60 | $1.69 | +1.20% |
December 10 2022 | $0.25 | $8.54 | $1.67 | -1.18% |
December 09 2022 | $0.25 | $8.54 | $1.69 | -2.87% |
December 08 2022 | $0.25 | $8.54 | $1.74 | +0.58% |
December 07 2022 | $0.25 | $8.54 | $1.73 | 0% |
December 06 2022 | $0.25 | $8.54 | $1.73 | -1.14% |
December 05 2022 | $0.25 | $8.54 | $1.75 | +2.34% |
December 04 2022 | $0.25 | $8.54 | $1.71 | 0% |
December 03 2022 | $0.25 | $8.54 | $1.71 | 0% |
December 02 2022 | $0.25 | $8.57 | $1.71 | 0% |
December 01 2022 | $0.25 | $8.33 | $1.71 | +0.59% |
November 30 2022 | $0.33 | $8.41 | $1.70 | +0.59% |
November 29 2022 | $0.33 | $8.41 | $1.69 | 0% |
November 28 2022 | $0.33 | $8.46 | $1.69 | +2.42% |
November 27 2022 | $0.33 | $8.46 | $1.65 | +0.61% |
November 26 2022 | $0.33 | $8.46 | $1.64 | 0% |
November 25 2022 | $0.33 | $8.48 | $1.64 | -5.20% |
November 24 2022 | $0.33 | $8.43 | $1.73 | +0.58% |
November 23 2022 | $0.33 | $8.31 | $1.72 | +2.38% |
November 22 2022 | $0.33 | $8.24 | $1.68 | 0% |
November 21 2022 | $0.33 | $8.34 | $1.68 | -0.59% |
November 20 2022 | $0.33 | $8.34 | $1.69 | +0.60% |
November 19 2022 | $0.33 | $8.34 | $1.68 | -11.58% |
November 18 2022 | $1.00 | $2.99 | $1.90 | +12.43% |
November 17 2022 | $0.33 | $8.32 | $1.69 | 0% |
November 16 2022 | $0.33 | $8.32 | $1.69 | -1.74% |
November 15 2022 | $0.33 | $8.20 | $1.72 | -0.58% |
November 14 2022 | $0.33 | $8.24 | $1.73 | +2.37% |