Price History
Phantom Rage
-- PHRA-EN059
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 27 2024 | $0.33 | $16.38 | $1.11 | 0% |
April 24 2024 | $0.33 | $16.32 | $1.11 | +126.53% |
April 23 2024 | $0.49 | $0.49 | $0.49 | -55.86% |
April 20 2024 | $0.33 | $16.36 | $1.11 | 0% |
April 15 2024 | $0.33 | $16.30 | $1.11 | +126.53% |
April 11 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 09 2024 | $0.49 | $0.49 | $0.49 | -56.25% |
April 04 2024 | $0.33 | $5.85 | $1.12 | +128.57% |
March 24 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 18 2024 | $0.49 | $0.49 | $0.49 | +25.64% |
March 09 2024 | $0.29 | $0.29 | $0.39 | 0% |
March 07 2024 | $0.29 | $0.29 | $0.39 | 0% |
February 28 2024 | $0.29 | $0.29 | $0.39 | 0% |
February 24 2024 | $0.29 | $0.29 | $0.39 | 0% |
February 20 2024 | $0.29 | $0.29 | $0.39 | -66.95% |
February 14 2024 | $0.29 | $16.43 | $1.18 | +202.56% |
February 13 2024 | $0.29 | $0.29 | $0.39 | 0% |
February 11 2024 | $0.29 | $0.29 | $0.39 | -66.95% |
February 08 2024 | $0.29 | $16.50 | $1.18 | +202.56% |
February 04 2024 | $0.29 | $0.29 | $0.39 | 0% |
February 01 2024 | $0.29 | $0.29 | $0.39 | 0% |
January 29 2024 | $0.29 | $0.29 | $0.39 | -66.95% |
January 28 2024 | $0.29 | $16.66 | $1.18 | +202.56% |
January 27 2024 | $0.29 | $0.29 | $0.39 | -65.79% |
January 26 2024 | $0.29 | $16.61 | $1.15 | +192.31% |
January 25 2024 | $0.29 | $0.29 | $0.39 | 0% |
January 24 2024 | $0.29 | $0.29 | $0.39 | -65.18% |
January 23 2024 | $0.29 | $16.69 | $1.13 | +187.18% |
January 22 2024 | $0.29 | $0.29 | $0.39 | 0% |
January 21 2024 | $0.29 | $0.29 | $0.39 | -65.18% |
January 20 2024 | $0.29 | $16.64 | $1.12 | 0% |
January 19 2024 | $0.29 | $16.64 | $1.12 | +187.18% |
January 18 2024 | $0.29 | $0.29 | $0.39 | 0% |
January 17 2024 | $0.29 | $0.29 | $0.39 | -65.18% |
January 16 2024 | $0.29 | $0.29 | $0.39 | -65.18% |
January 15 2024 | $0.29 | $16.81 | $1.12 | +187.18% |
January 14 2024 | $0.29 | $0.29 | $0.39 | 0% |
January 13 2024 | $0.29 | $0.29 | $0.39 | 0% |
January 12 2024 | $0.29 | $0.29 | $0.39 | 0% |
January 11 2024 | $0.29 | $0.29 | $0.39 | 0% |
January 10 2024 | $0.29 | $0.29 | $0.39 | -65.18% |
January 09 2024 | $0.29 | $16.83 | $1.12 | +187.18% |
January 08 2024 | $0.29 | $0.29 | $0.39 | -65.18% |
January 07 2024 | $0.29 | $16.83 | $1.12 | +187.18% |
January 06 2024 | $0.29 | $0.29 | $0.39 | -64.22% |
January 05 2024 | $0.29 | $16.80 | $1.09 | +179.49% |
January 04 2024 | $0.29 | $0.29 | $0.39 | -64.22% |
January 03 2024 | $0.29 | $16.78 | $1.09 | +179.49% |
January 02 2024 | $0.29 | $0.29 | $0.39 | 0% |
January 01 2024 | $0.29 | $0.29 | $0.39 | -64.55% |
December 31 2023 | $0.29 | $16.94 | $1.10 | +182.05% |
December 30 2023 | $0.29 | $0.29 | $0.39 | 0% |
December 29 2023 | $0.29 | $0.29 | $0.39 | -65.18% |
December 28 2023 | $0.29 | $17.03 | $1.12 | 0% |
December 27 2023 | $0.29 | $16.91 | $1.12 | +187.18% |
December 26 2023 | $0.29 | $0.29 | $0.39 | 0% |
December 25 2023 | $0.29 | $0.29 | $0.39 | 0% |
December 24 2023 | $0.29 | $0.29 | $0.39 | 0% |
December 23 2023 | $0.29 | $0.29 | $0.39 | 0% |
December 22 2023 | $0.29 | $0.29 | $0.39 | -65.18% |
December 21 2023 | $0.29 | $16.83 | $1.12 | +187.18% |
December 20 2023 | $0.29 | $0.29 | $0.39 | -65.18% |
December 19 2023 | $0.29 | $16.74 | $1.12 | +187.18% |
December 18 2023 | $0.29 | $0.29 | $0.39 | 0% |
December 17 2023 | $0.29 | $0.29 | $0.39 | 0% |
December 16 2023 | $0.29 | $0.29 | $0.39 | 0% |
December 15 2023 | $0.29 | $0.29 | $0.39 | 0% |
December 14 2023 | $0.29 | $0.29 | $0.39 | 0% |
December 13 2023 | $0.29 | $0.29 | $0.39 | -63.89% |
December 12 2023 | $0.29 | $16.47 | $1.08 | 0% |
December 11 2023 | $0.29 | $16.51 | $1.08 | -0.92% |
December 10 2023 | $0.29 | $0.29 | $0.39 | 0% |
December 09 2023 | $0.29 | $0.29 | $0.39 | 0% |
December 08 2023 | $0.29 | $0.29 | $0.39 | -64.22% |
December 07 2023 | $0.29 | $16.55 | $1.09 | +179.49% |
December 06 2023 | $0.29 | $0.29 | $0.39 | -62.86% |
December 05 2023 | $0.29 | $16.58 | $1.05 | +169.23% |
December 04 2023 | $0.29 | $0.29 | $0.39 | -49.35% |
December 03 2023 | $0.29 | $16.61 | $0.77 | 0% |
December 02 2023 | $0.29 | $16.61 | $0.77 | +97.44% |
December 01 2023 | $0.29 | $0.29 | $0.39 | -47.30% |
November 30 2023 | $0.29 | $16.83 | $0.74 | 0% |
November 29 2023 | $0.29 | $0.29 | $0.39 | -48.68% |
November 28 2023 | $0.29 | $16.76 | $0.76 | +94.87% |
November 27 2023 | $0.29 | $0.29 | $0.39 | -60.61% |
November 26 2023 | $0.29 | $16.77 | $0.99 | +153.85% |
November 25 2023 | $0.29 | $0.29 | $0.39 | 0% |
November 24 2023 | $0.29 | $0.29 | $0.39 | -60.61% |
November 23 2023 | $0.29 | $16.66 | $0.99 | -8.33% |
November 22 2023 | $0.33 | $16.77 | $1.08 | 0% |
November 21 2023 | $0.33 | $16.77 | $1.08 | 0% |
November 20 2023 | $0.33 | $16.69 | $1.08 | 0% |
November 19 2023 | $0.33 | $16.69 | $1.08 | 0% |
November 18 2023 | $0.33 | $16.68 | $1.08 | +4.85% |
November 17 2023 | $0.33 | $16.68 | $1.08 | +4.85% |
November 16 2023 | $0.33 | $16.66 | $1.03 | +5.10% |
November 14 2023 | $0.29 | $16.36 | $0.98 | +151.28% |
November 13 2023 | $0.29 | $0.29 | $0.39 | -60.20% |
November 12 2023 | $0.29 | $16.36 | $0.98 | +151.28% |
November 11 2023 | $0.29 | $0.29 | $0.39 | -60.20% |
November 10 2023 | $0.29 | $16.43 | $0.98 | +151.28% |
November 09 2023 | $0.29 | $0.29 | $0.39 | 0% |
November 08 2023 | $0.29 | $0.29 | $0.39 | -60.61% |
November 07 2023 | $0.29 | $0.29 | $0.39 | 0% |
November 06 2023 | $0.29 | $0.29 | $0.39 | -60.61% |
November 05 2023 | $0.29 | $0.29 | $0.39 | 0% |
November 04 2023 | $0.29 | $0.29 | $0.39 | 0% |
November 03 2023 | $0.29 | $0.29 | $0.39 | -59.79% |
November 02 2023 | $0.29 | $0.29 | $0.39 | 0% |
November 01 2023 | $0.29 | $0.29 | $0.39 | 0% |
October 31 2023 | $0.29 | $0.29 | $0.39 | 0% |
October 30 2023 | $0.29 | $0.29 | $0.39 | -59.79% |
October 29 2023 | $0.29 | $16.22 | $0.97 | +148.72% |
October 28 2023 | $0.29 | $0.29 | $0.39 | 0% |
October 27 2023 | $0.29 | $0.29 | $0.39 | -45.07% |
October 26 2023 | $0.29 | $16.23 | $0.71 | +82.05% |
October 25 2023 | $0.29 | $0.29 | $0.39 | -45.07% |
October 24 2023 | $0.29 | $0.29 | $0.39 | -47.30% |
October 21 2023 | $0.33 | $16.24 | $0.74 | 0% |
October 16 2023 | $0.33 | $16.11 | $0.74 | 0% |
October 15 2023 | $0.33 | $16.11 | $0.74 | -37.29% |
October 13 2023 | $0.33 | $16.29 | $1.18 | 0% |
October 12 2023 | $0.33 | $16.29 | $1.18 | 0% |
October 11 2023 | $0.33 | $16.25 | $1.18 | +66.20% |
October 09 2023 | $0.29 | $0.29 | $0.39 | 0% |
October 08 2023 | $0.29 | $0.29 | $0.39 | -59.79% |
October 07 2023 | $0.29 | $19.07 | $0.97 | 0% |
October 06 2023 | $0.29 | $18.95 | $0.97 | +148.72% |
October 05 2023 | $0.29 | $0.29 | $0.39 | 0% |
October 04 2023 | $0.29 | $0.29 | $0.39 | -59.79% |
October 03 2023 | $0.29 | $19.14 | $0.97 | -8.49% |
October 02 2023 | $0.29 | $19.39 | $1.06 | -4.50% |
September 26 2023 | $0.33 | $19.37 | $1.11 | +184.62% |
September 24 2023 | $0.29 | $0.29 | $0.39 | 0% |
September 23 2023 | $0.29 | $0.29 | $0.39 | 0% |
September 22 2023 | $0.29 | $0.29 | $0.39 | 0% |
September 21 2023 | $0.29 | $0.29 | $0.39 | -60.20% |
September 20 2023 | $0.29 | $19.55 | $0.98 | +151.28% |
September 19 2023 | $0.29 | $0.29 | $0.39 | -60.20% |
September 18 2023 | $0.29 | $19.47 | $0.98 | 0% |
September 17 2023 | $0.29 | $19.47 | $0.98 | +151.28% |
September 16 2023 | $0.29 | $0.29 | $0.39 | 0% |
September 15 2023 | $0.29 | $0.29 | $0.39 | 0% |
September 14 2023 | $0.29 | $0.29 | $0.39 | 0% |
September 13 2023 | $0.29 | $19.40 | $0.98 | 0% |
September 12 2023 | $0.29 | $18.69 | $0.98 | 0% |
September 11 2023 | $0.29 | $18.69 | $0.98 | 0% |
September 10 2023 | $0.29 | $18.69 | $0.98 | -10.91% |
September 06 2023 | $0.33 | $18.64 | $1.11 | +0.91% |
September 05 2023 | $0.33 | $18.89 | $1.10 | -0.90% |
September 04 2023 | $0.33 | $18.94 | $1.11 | 0% |
September 03 2023 | $0.33 | $18.94 | $1.11 | +14.43% |
September 02 2023 | $0.29 | $18.94 | $0.97 | 0% |
September 01 2023 | $0.29 | $18.99 | $0.97 | +148.72% |
August 31 2023 | $0.29 | $0.29 | $0.39 | -59.79% |
August 30 2023 | $0.29 | $16.60 | $0.97 | +148.72% |
August 29 2023 | $0.29 | $0.29 | $0.39 | 0% |
August 28 2023 | $0.29 | $0.29 | $0.39 | 0% |
August 27 2023 | $0.29 | $0.29 | $0.39 | 0% |
August 26 2023 | $0.29 | $0.29 | $0.39 | -64.55% |
August 24 2023 | $0.33 | $16.64 | $1.10 | 0% |
August 23 2023 | $0.33 | $16.64 | $1.10 | 0% |
August 21 2023 | $0.33 | $16.67 | $1.10 | 0% |
August 19 2023 | $0.29 | $0.29 | $0.39 | -59.79% |
August 18 2023 | $0.29 | $19.52 | $0.97 | +148.72% |
August 17 2023 | $0.29 | $0.29 | $0.39 | 0% |
August 16 2023 | $0.29 | $0.29 | $0.39 | -63.21% |
August 15 2023 | $0.29 | $20.25 | $1.06 | 0% |
August 14 2023 | $0.29 | $17.56 | $1.06 | 0% |
August 13 2023 | $0.29 | $17.56 | $1.06 | 0% |
August 12 2023 | $0.29 | $17.56 | $1.06 | -4.50% |
August 11 2023 | $0.33 | $17.67 | $1.11 | +0.91% |
August 09 2023 | $0.33 | $17.55 | $1.10 | 0% |
August 07 2023 | $0.33 | $17.74 | $1.10 | +7.84% |
August 06 2023 | $0.33 | $17.74 | $1.02 | 0% |
August 05 2023 | $0.33 | $17.74 | $1.02 | 0% |
August 03 2023 | $0.33 | $17.62 | $1.02 | +0.99% |
July 31 2023 | $0.33 | $17.33 | $1.01 | -4.72% |
July 26 2023 | $0.33 | $18.70 | $1.06 | +221.21% |
July 24 2023 | $0.20 | $0.49 | $0.33 | 0% |
July 23 2023 | $0.20 | $0.49 | $0.33 | 0% |
July 22 2023 | $0.20 | $0.49 | $0.33 | -66.67% |
July 21 2023 | $0.33 | $18.88 | $0.99 | +200.00% |
July 20 2023 | $0.20 | $0.49 | $0.33 | 0% |
July 19 2023 | $0.20 | $0.49 | $0.33 | -64.13% |
July 18 2023 | $0.20 | $17.24 | $0.92 | -9.80% |
June 27 2023 | $0.20 | $16.73 | $1.02 | 0% |
June 25 2023 | $0.20 | $16.69 | $1.02 | -5.56% |
June 23 2023 | $0.33 | $16.80 | $1.08 | +0.93% |
June 21 2023 | $0.33 | $16.72 | $1.07 | +224.24% |
June 14 2023 | $0.20 | $0.49 | $0.33 | 0% |
June 13 2023 | $0.20 | $0.49 | $0.33 | 0% |
June 11 2023 | $0.20 | $0.49 | $0.33 | -52.17% |
June 10 2023 | $0.20 | $16.50 | $0.69 | -65.50% |
May 31 2023 | $0.20 | $3.24 | $2.01 | +62.60% |
May 30 2023 | $0.20 | $1.98 | $1.23 | 0% |
May 29 2023 | $0.20 | $1.98 | $1.23 | 0% |
May 28 2023 | $0.20 | $1.98 | $1.23 | 0% |
May 27 2023 | $0.20 | $1.74 | $1.23 | +2.50% |
May 26 2023 | $0.20 | $16.45 | $1.20 | -0.83% |
May 25 2023 | $0.20 | $16.50 | $1.21 | +0.83% |
May 24 2023 | $0.20 | $16.56 | $1.20 | -0.83% |
May 23 2023 | $0.20 | $16.56 | $1.21 | +1.68% |
May 22 2023 | $0.20 | $16.54 | $1.19 | -4.03% |
May 21 2023 | $0.20 | $1.98 | $1.24 | -38.00% |
May 20 2023 | $0.20 | $3.24 | $2.01 | +10.50% |
May 19 2023 | $0.20 | $16.51 | $1.81 | +0.56% |
May 18 2023 | $0.20 | $16.66 | $1.80 | -11.76% |
May 17 2023 | $0.20 | $3.24 | $2.04 | +14.61% |
May 16 2023 | $0.20 | $16.66 | $1.78 | -11.00% |
May 15 2023 | $0.20 | $3.24 | $2.00 | +14.94% |
May 14 2023 | $0.20 | $16.66 | $1.74 | -13.86% |
May 13 2023 | $0.20 | $3.24 | $2.02 | -0.98% |
May 12 2023 | $0.20 | $3.28 | $2.05 | 0% |
May 11 2023 | $0.20 | $3.28 | $2.05 | 0% |
May 10 2023 | $0.20 | $3.24 | $2.04 | +2.00% |
May 09 2023 | $0.20 | $3.24 | $2.01 | -0.99% |
May 08 2023 | $0.20 | $3.24 | $2.03 | 0% |
May 07 2023 | $0.20 | $3.24 | $2.02 | 0% |
May 06 2023 | $0.20 | $3.24 | $2.02 | +2.02% |
May 05 2023 | $0.20 | $3.24 | $1.98 | -1.00% |
May 04 2023 | $0.20 | $3.28 | $2.01 | -2.91% |
May 03 2023 | $0.20 | $3.24 | $2.07 | +13.81% |
May 02 2023 | $0.20 | $18.25 | $1.81 | +0.56% |
May 01 2023 | $0.20 | $18.14 | $1.80 | -11.76% |
April 30 2023 | $0.20 | $3.24 | $2.04 | 0% |
April 29 2023 | $0.20 | $3.24 | $2.04 | +0.99% |
April 28 2023 | $0.20 | $3.24 | $2.02 | +1.00% |
April 27 2023 | $0.20 | $3.24 | $2.00 | -0.99% |
April 26 2023 | $0.20 | $3.24 | $2.03 | -0.98% |
April 25 2023 | $0.20 | $3.24 | $2.04 | -0.97% |
April 24 2023 | $0.20 | $3.24 | $2.07 | 0% |
April 23 2023 | $0.20 | $3.24 | $2.07 | +14.44% |
April 22 2023 | $0.20 | $18.61 | $1.80 | -1.10% |
April 21 2023 | $0.20 | $18.83 | $1.82 | -11.65% |
April 20 2023 | $0.20 | $3.27 | $2.06 | +14.44% |
April 19 2023 | $0.20 | $18.74 | $1.80 | -12.62% |
April 18 2023 | $0.29 | $3.24 | $2.06 | 0% |
April 17 2023 | $0.29 | $3.24 | $2.07 | +13.19% |
April 16 2023 | $0.29 | $18.69 | $1.82 | -10.78% |
April 15 2023 | $0.29 | $3.27 | $2.04 | +12.71% |
April 14 2023 | $0.29 | $18.83 | $1.81 | -13.40% |
April 13 2023 | $0.29 | $3.24 | $2.09 | -0.48% |
April 12 2023 | $0.29 | $3.24 | $2.10 | 0% |
April 11 2023 | $0.29 | $3.24 | $2.10 | +1.94% |
April 10 2023 | $0.29 | $3.24 | $2.07 | -0.96% |
April 09 2023 | $0.29 | $3.24 | $2.08 | 0% |
April 08 2023 | $0.29 | $3.24 | $2.08 | +14.29% |
April 07 2023 | $0.29 | $18.45 | $1.82 | -11.65% |
April 06 2023 | $0.29 | $3.27 | $2.07 | +0.98% |
April 05 2023 | $0.29 | $3.24 | $2.05 | -0.97% |
April 04 2023 | $0.29 | $3.24 | $2.07 | +9.57% |
April 03 2023 | $0.29 | $18.64 | $1.88 | +0.53% |
April 02 2023 | $0.29 | $18.64 | $1.87 | -12.21% |
April 01 2023 | $0.29 | $3.24 | $2.13 | 0% |
March 31 2023 | $0.29 | $3.24 | $2.13 | +11.52% |
March 30 2023 | $0.29 | $18.60 | $1.91 | 0% |
March 29 2023 | $0.29 | $18.65 | $1.91 | -10.75% |
March 28 2023 | $0.29 | $3.27 | $2.14 | +0.94% |
March 27 2023 | $0.29 | $3.24 | $2.12 | +107.84% |
March 26 2023 | $0.29 | $1.03 | $1.02 | -12.82% |
March 25 2023 | $0.29 | $1.98 | $1.17 | -1.68% |
March 24 2023 | $0.29 | $18.61 | $1.19 | 0% |
March 23 2023 | $0.29 | $18.50 | $1.19 | +1.71% |
March 22 2023 | $0.29 | $1.99 | $1.17 | 0% |
March 21 2023 | $0.29 | $1.99 | $1.17 | -1.68% |
March 20 2023 | $0.29 | $18.61 | $1.19 | +1.71% |
March 19 2023 | $0.29 | $1.99 | $1.17 | -37.10% |
March 18 2023 | $0.29 | $18.61 | $1.86 | -1.06% |
March 17 2023 | $0.29 | $2.74 | $1.88 | 0% |
March 16 2023 | $0.29 | $2.74 | $1.88 | +0.53% |
March 15 2023 | $0.29 | $2.74 | $1.87 | +11.31% |
March 14 2023 | $0.29 | $16.46 | $1.68 | -10.64% |
March 13 2023 | $0.29 | $2.74 | $1.88 | -1.05% |
March 12 2023 | $0.29 | $3.00 | $1.90 | +13.10% |
March 11 2023 | $0.29 | $17.83 | $1.68 | -10.16% |
March 10 2023 | $0.29 | $3.00 | $1.87 | -1.58% |
March 09 2023 | $0.29 | $3.00 | $1.90 | 0% |
March 08 2023 | $0.29 | $3.00 | $1.90 | +0.53% |
March 07 2023 | $0.29 | $3.00 | $1.89 | -1.56% |
March 06 2023 | $0.29 | $3.00 | $1.92 | +0.52% |
March 05 2023 | $1.04 | $2.74 | $1.91 | 0% |
March 04 2023 | $1.04 | $2.74 | $1.91 | -1.04% |
March 03 2023 | $1.04 | $2.78 | $1.93 | +12.21% |
March 02 2023 | $0.33 | $18.19 | $1.72 | -10.42% |
March 01 2023 | $1.04 | $2.82 | $1.92 | 0% |
February 28 2023 | $1.04 | $2.78 | $1.92 | +12.94% |
February 27 2023 | $0.33 | $18.08 | $1.70 | -11.92% |
February 26 2023 | $1.04 | $2.82 | $1.93 | +1.05% |
February 25 2023 | $1.04 | $2.78 | $1.91 | -1.04% |
February 24 2023 | $1.04 | $2.82 | $1.93 | +0.52% |
February 23 2023 | $1.04 | $2.78 | $1.92 | -0.52% |
February 22 2023 | $1.04 | $2.78 | $1.93 | +64.96% |
February 21 2023 | $1.04 | $1.98 | $1.17 | -2.50% |
February 20 2023 | $0.33 | $18.44 | $1.20 | +1.69% |
February 19 2023 | $1.04 | $1.98 | $1.18 | 0% |
February 18 2023 | $1.04 | $1.99 | $1.18 | +0.85% |
February 17 2023 | $1.04 | $1.99 | $1.17 | -1.68% |
February 16 2023 | $0.33 | $19.57 | $1.19 | +1.71% |
February 15 2023 | $1.04 | $1.98 | $1.17 | +1.74% |
February 14 2023 | $0.33 | $19.30 | $1.16 | -4.17% |
February 13 2023 | $0.33 | $19.19 | $1.20 | +2.56% |
February 12 2023 | $1.02 | $1.99 | $1.17 | 0% |
February 11 2023 | $0.29 | $1.99 | $1.17 | 0% |
February 10 2023 | $0.29 | $1.99 | $1.17 | -6.40% |
February 09 2023 | $0.29 | $1.98 | $1.25 | -35.90% |
February 08 2023 | $0.29 | $3.00 | $1.95 | -0.51% |
February 07 2023 | $0.29 | $3.00 | $1.96 | +0.51% |
February 06 2023 | $0.29 | $3.00 | $1.95 | 0% |
February 05 2023 | $0.29 | $3.00 | $1.95 | -0.51% |
February 04 2023 | $0.29 | $3.00 | $1.96 | +0.51% |
February 03 2023 | $0.29 | $3.00 | $1.95 | -0.51% |
February 02 2023 | $0.29 | $3.00 | $1.96 | +0.51% |
February 01 2023 | $0.29 | $3.00 | $1.95 | +14.71% |
January 31 2023 | $0.29 | $16.67 | $1.70 | -11.92% |
January 30 2023 | $0.29 | $3.00 | $1.93 | 0% |
January 29 2023 | $0.29 | $3.00 | $1.93 | -1.53% |
January 28 2023 | $0.29 | $3.00 | $1.96 | +1.03% |
January 27 2023 | $0.29 | $3.00 | $1.94 | 0% |
January 26 2023 | $0.29 | $3.00 | $1.94 | -0.51% |
January 25 2023 | $0.29 | $3.00 | $1.95 | +66.67% |
January 24 2023 | $0.29 | $3.00 | $1.17 | 0% |
January 23 2023 | $0.29 | $3.00 | $1.17 | +1.74% |
January 22 2023 | $0.29 | $16.61 | $1.16 | -1.71% |
January 21 2023 | $0.29 | $3.00 | $1.17 | +1.74% |
January 20 2023 | $0.29 | $1.98 | $1.16 | -7.26% |
January 19 2023 | $0.29 | $1.98 | $1.24 | +5.98% |
January 18 2023 | $0.29 | $1.98 | $1.17 | 0% |
January 17 2023 | $0.29 | $1.98 | $1.17 | -1.68% |
January 16 2023 | $0.29 | $13.61 | $1.19 | +4.39% |
January 15 2023 | $0.29 | $13.61 | $1.15 | -6.56% |
January 14 2023 | $0.29 | $1.70 | $1.22 | -0.81% |
January 13 2023 | $0.29 | $1.74 | $1.23 | +0.82% |
January 12 2023 | $0.29 | $1.70 | $1.22 | 0% |
January 11 2023 | $0.29 | $1.70 | $1.22 | -1.61% |
January 10 2023 | $0.29 | $1.79 | $1.24 | 0% |
January 09 2023 | $0.29 | $1.79 | $1.24 | +7.83% |
January 08 2023 | $0.29 | $1.79 | $1.16 | -39.79% |
January 07 2023 | $0.29 | $3.00 | $1.91 | -1.55% |
January 06 2023 | $1.03 | $2.74 | $1.94 | +0.52% |
January 05 2023 | $1.03 | $2.74 | $1.93 | -1.53% |
January 04 2023 | $1.03 | $2.77 | $1.96 | 0% |
January 03 2023 | $1.03 | $2.77 | $1.96 | -1.01% |
January 02 2023 | $1.03 | $2.77 | $1.98 | 0% |
January 01 2022 | $1.03 | $2.77 | $1.98 | +15.79% |
December 31 2022 | $0.33 | $12.81 | $1.71 | +0.59% |
December 30 2022 | $0.33 | $12.80 | $1.70 | +0.59% |
December 29 2022 | $0.29 | $12.74 | $1.69 | +1.20% |
December 28 2022 | $0.29 | $12.78 | $1.67 | +1.21% |
December 27 2022 | $0.29 | $12.74 | $1.65 | -1.20% |
December 26 2022 | $0.29 | $12.74 | $1.67 | 0% |
December 25 2022 | $0.29 | $12.74 | $1.67 | -1.18% |
December 24 2022 | $0.29 | $12.72 | $1.69 | +1.81% |
December 23 2022 | $0.29 | $12.72 | $1.66 | 0% |
December 22 2022 | $0.29 | $12.74 | $1.66 | -0.60% |
December 21 2022 | $0.29 | $12.77 | $1.67 | 0% |
December 20 2022 | $0.29 | $12.74 | $1.67 | -0.60% |
December 19 2022 | $0.29 | $14.32 | $1.68 | 0% |
December 18 2022 | $0.29 | $15.26 | $1.68 | 0% |
December 17 2022 | $0.29 | $15.26 | $1.68 | +0.60% |
December 16 2022 | $0.29 | $15.37 | $1.67 | 0% |
December 15 2022 | $0.29 | $15.69 | $1.67 | -2.34% |
December 14 2022 | $0.33 | $14.66 | $1.71 | 0% |
December 13 2022 | $0.33 | $14.66 | $1.71 | +1.18% |
December 12 2022 | $0.33 | $14.78 | $1.69 | 0% |