|
Virtual World Gate - Qinglong
| Property |
|
| Text |
You can banish 1 "Virtual World" card from your GY, then target 1 face-up monster on the field; negate its effects until the end of this turn (even if this card leaves the field). You can banish this card from your GY; add 1 "Virtual World" monster from your Deck to your hand, then send 1 card from your hand to the GY. You can only use each effect of "Virtual World Gate - Qinglong" once per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Phantom Rage
-- PHRA-EN056
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| December 23 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| December 22 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| December 21 2024 |
$0.35
|
$0.35
|
$0.52
|
-60.31%
|
| December 18 2024 |
$0.33
|
$20.78
|
$1.31
|
0%
|
| December 17 2024 |
$0.33
|
$20.78
|
$1.31
|
+151.92%
|
| December 16 2024 |
$0.35
|
$0.35
|
$0.52
|
-60.31%
|
| December 14 2024 |
$0.33
|
$20.78
|
$1.31
|
+151.92%
|
| December 13 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| December 09 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| December 08 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| December 07 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| December 05 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| December 02 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| December 01 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| November 30 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| November 28 2024 |
$0.35
|
$0.35
|
$0.52
|
-61.19%
|
| November 27 2024 |
$0.33
|
$20.14
|
$1.34
|
+157.69%
|
| November 26 2024 |
$0.33
|
$20.23
|
$1.34
|
+157.69%
|
| November 25 2024 |
$0.35
|
$0.35
|
$0.52
|
-60.31%
|
| November 24 2024 |
$0.33
|
$20.25
|
$1.31
|
+151.92%
|
| November 23 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| November 21 2024 |
$0.35
|
$0.35
|
$0.52
|
-59.69%
|
| November 20 2024 |
$0.33
|
$20.19
|
$1.29
|
+2.38%
|
| November 17 2024 |
$0.33
|
$20.08
|
$1.26
|
+142.31%
|
| November 15 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| November 14 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| November 12 2024 |
$0.35
|
$0.35
|
$0.52
|
-60.90%
|
| November 08 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| November 06 2024 |
$0.35
|
$0.35
|
$0.52
|
-60.61%
|
| November 05 2024 |
$0.33
|
$10.22
|
$1.32
|
0%
|
| November 02 2024 |
$0.33
|
$10.20
|
$1.32
|
+153.85%
|
| November 01 2024 |
$0.35
|
$0.35
|
$0.52
|
-60.90%
|
| October 31 2024 |
$0.33
|
$10.22
|
$1.33
|
0%
|
| October 30 2024 |
$0.33
|
$20.78
|
$1.33
|
0%
|
| October 29 2024 |
$0.33
|
$20.78
|
$1.33
|
+155.77%
|
| October 27 2024 |
$0.35
|
$0.35
|
$0.52
|
-60.90%
|
| October 26 2024 |
$0.33
|
$20.78
|
$1.33
|
-0.75%
|
| October 24 2024 |
$0.33
|
$20.78
|
$1.34
|
+2.29%
|
| October 16 2024 |
$0.33
|
$20.78
|
$1.31
|
+151.92%
|
| October 14 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| October 13 2024 |
$0.35
|
$0.35
|
$0.52
|
-60.00%
|
| October 12 2024 |
$0.33
|
$20.78
|
$1.30
|
0%
|
| October 10 2024 |
$0.33
|
$20.78
|
$1.30
|
+150.00%
|
| October 09 2024 |
$0.35
|
$0.35
|
$0.52
|
-60.61%
|
| October 05 2024 |
$0.33
|
$20.78
|
$1.32
|
0%
|
| October 03 2024 |
$0.33
|
$20.78
|
$1.32
|
-0.75%
|
| October 02 2024 |
$0.33
|
$20.78
|
$1.33
|
+155.77%
|
| September 29 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| September 27 2024 |
$0.35
|
$0.35
|
$0.52
|
-61.19%
|
| September 26 2024 |
$0.33
|
$20.78
|
$1.34
|
+157.69%
|
| September 23 2024 |
$0.35
|
$0.35
|
$0.52
|
-60.61%
|
| September 22 2024 |
$0.33
|
$20.78
|
$1.32
|
+153.85%
|
| September 21 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| September 17 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| September 16 2024 |
$0.35
|
$0.35
|
$0.52
|
-61.19%
|
| September 14 2024 |
$0.33
|
$20.78
|
$1.34
|
+0.75%
|
| September 13 2024 |
$0.33
|
$20.78
|
$1.33
|
0%
|
| September 12 2024 |
$0.33
|
$20.78
|
$1.33
|
0%
|
| September 09 2024 |
$0.33
|
$20.78
|
$1.33
|
+155.77%
|
| September 08 2024 |
$0.35
|
$0.35
|
$0.52
|
-61.19%
|
| September 03 2024 |
$0.33
|
$20.78
|
$1.34
|
+157.69%
|
| September 01 2024 |
$0.35
|
$0.35
|
$0.52
|
-61.76%
|
| August 31 2024 |
$0.33
|
$20.78
|
$1.36
|
+161.54%
|
| August 29 2024 |
$0.35
|
$0.35
|
$0.52
|
-61.76%
|
| August 26 2024 |
$0.33
|
$10.41
|
$1.36
|
+161.54%
|
| August 25 2024 |
$0.35
|
$0.35
|
$0.52
|
-62.86%
|
| August 23 2024 |
$0.33
|
$10.30
|
$1.40
|
+169.23%
|
| August 22 2024 |
$0.35
|
$0.35
|
$0.52
|
-62.59%
|
| August 21 2024 |
$0.33
|
$10.28
|
$1.39
|
+167.31%
|
| August 15 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| August 14 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| August 11 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| August 10 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| August 09 2024 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| August 08 2024 |
$0.35
|
$0.35
|
$0.52
|
-58.40%
|
| July 31 2024 |
$0.33
|
$10.12
|
$1.25
|
0%
|
| July 27 2024 |
$0.33
|
$10.14
|
$1.25
|
+131.48%
|
| July 26 2024 |
$0.39
|
$0.39
|
$0.54
|
0%
|
| July 25 2024 |
$0.39
|
$0.39
|
$0.54
|
0%
|
| July 24 2024 |
$0.39
|
$0.39
|
$0.54
|
-55.74%
|
| July 23 2024 |
$0.33
|
$10.19
|
$1.22
|
0%
|
| July 21 2024 |
$0.33
|
$10.19
|
$1.22
|
+125.93%
|
| July 20 2024 |
$0.39
|
$0.39
|
$0.54
|
0%
|
| July 18 2024 |
$0.39
|
$0.39
|
$0.54
|
0%
|
| July 17 2024 |
$0.39
|
$0.39
|
$0.54
|
0%
|
| July 16 2024 |
$0.33
|
$10.25
|
$1.22
|
+125.93%
|
| July 07 2024 |
$0.39
|
$0.39
|
$0.54
|
0%
|
| July 06 2024 |
$0.39
|
$0.39
|
$0.54
|
0%
|
| July 05 2024 |
$0.39
|
$0.39
|
$0.54
|
0%
|
| June 27 2024 |
$0.39
|
$0.39
|
$0.54
|
0%
|
| June 24 2024 |
$0.39
|
$0.39
|
$0.54
|
-56.10%
|
| June 23 2024 |
$0.33
|
$9.96
|
$1.23
|
+127.78%
|
| June 22 2024 |
$0.39
|
$0.39
|
$0.54
|
0%
|
| June 20 2024 |
$0.39
|
$0.39
|
$0.54
|
-56.10%
|
| June 19 2024 |
$0.33
|
$10.01
|
$1.23
|
+127.78%
|
| June 17 2024 |
$0.39
|
$0.39
|
$0.54
|
0%
|
| June 16 2024 |
$0.39
|
$0.39
|
$0.54
|
-56.10%
|
| June 15 2024 |
$0.33
|
$10.07
|
$1.23
|
+1.65%
|
| June 14 2024 |
$0.49
|
$0.49
|
$0.59
|
-51.24%
|
| June 12 2024 |
$0.33
|
$10.03
|
$1.21
|
-2.42%
|
| June 10 2024 |
$0.33
|
$10.04
|
$1.24
|
-2.36%
|
| June 08 2024 |
$0.33
|
$10.04
|
$1.27
|
+115.25%
|
| June 04 2024 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| June 03 2024 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| May 31 2024 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| May 29 2024 |
$0.49
|
$0.49
|
$0.59
|
-53.54%
|
| May 28 2024 |
$0.33
|
$10.08
|
$1.27
|
+115.25%
|
| May 27 2024 |
$0.33
|
$10.05
|
$1.26
|
+113.56%
|
| May 26 2024 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| May 25 2024 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| May 24 2024 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| May 22 2024 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| May 21 2024 |
$0.49
|
$0.49
|
$0.59
|
-52.80%
|
| May 19 2024 |
$0.33
|
$8.88
|
$1.25
|
0%
|
| May 18 2024 |
$0.33
|
$8.88
|
$1.25
|
+111.86%
|
| May 17 2024 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| May 14 2024 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| May 09 2024 |
$0.49
|
$0.49
|
$0.59
|
-52.42%
|
| May 07 2024 |
$0.33
|
$8.80
|
$1.24
|
+110.17%
|
| May 06 2024 |
$0.49
|
$0.49
|
$0.59
|
-19.18%
|
| May 02 2024 |
$0.49
|
$1.00
|
$0.73
|
0%
|
| April 30 2024 |
$0.49
|
$1.00
|
$0.73
|
-40.65%
|
| April 29 2024 |
$0.33
|
$8.71
|
$1.23
|
+68.49%
|
| April 28 2024 |
$0.49
|
$1.00
|
$0.73
|
-40.65%
|
| April 26 2024 |
$0.33
|
$8.73
|
$1.23
|
+78.26%
|
| April 25 2024 |
$0.39
|
$1.00
|
$0.69
|
0%
|
| April 23 2024 |
$0.39
|
$1.00
|
$0.69
|
0%
|
| April 22 2024 |
$0.39
|
$1.00
|
$0.69
|
0%
|
| April 19 2024 |
$0.39
|
$1.00
|
$0.69
|
-38.94%
|
| April 18 2024 |
$0.33
|
$8.70
|
$1.14
|
+63.77%
|
| April 16 2024 |
$0.39
|
$1.00
|
$0.69
|
-38.94%
|
| April 15 2024 |
$0.33
|
$8.69
|
$1.14
|
+63.77%
|
| April 14 2024 |
$0.39
|
$1.00
|
$0.69
|
0%
|
| April 13 2024 |
$0.39
|
$1.00
|
$0.69
|
0%
|
| April 11 2024 |
$0.39
|
$1.00
|
$0.69
|
-5.48%
|
| April 06 2024 |
$0.49
|
$1.00
|
$0.73
|
0%
|
| April 05 2024 |
$0.49
|
$1.00
|
$0.73
|
0%
|
| April 02 2024 |
$0.49
|
$1.00
|
$0.73
|
0%
|
| March 31 2024 |
$0.49
|
$1.00
|
$0.73
|
-41.13%
|
| March 29 2024 |
$0.33
|
$8.83
|
$1.24
|
+69.86%
|
| March 27 2024 |
$0.49
|
$1.00
|
$0.73
|
0%
|
| March 26 2024 |
$0.49
|
$1.00
|
$0.73
|
0%
|
| March 24 2024 |
$0.49
|
$1.00
|
$0.73
|
-41.13%
|
| March 23 2024 |
$0.33
|
$8.81
|
$1.24
|
+69.86%
|
| March 19 2024 |
$0.49
|
$1.00
|
$0.73
|
-42.97%
|
| March 18 2024 |
$0.33
|
$5.90
|
$1.28
|
+75.34%
|
| March 17 2024 |
$0.49
|
$1.00
|
$0.73
|
0%
|
| March 14 2024 |
$0.49
|
$1.00
|
$0.73
|
0%
|
| March 11 2024 |
$0.49
|
$1.00
|
$0.73
|
-43.85%
|
| March 10 2024 |
$0.33
|
$5.97
|
$1.30
|
+78.08%
|
| March 09 2024 |
$0.49
|
$1.00
|
$0.73
|
0%
|
| March 08 2024 |
$0.49
|
$1.00
|
$0.73
|
0%
|
| March 07 2024 |
$0.49
|
$1.00
|
$0.73
|
-43.41%
|
| March 06 2024 |
$0.33
|
$5.90
|
$1.29
|
0%
|
| March 05 2024 |
$0.33
|
$5.88
|
$1.29
|
+76.71%
|
| March 04 2024 |
$0.49
|
$1.00
|
$0.73
|
0%
|
| March 03 2024 |
$0.49
|
$1.00
|
$0.73
|
0%
|
| March 02 2024 |
$0.49
|
$1.00
|
$0.73
|
0%
|
| February 28 2024 |
$0.49
|
$1.00
|
$0.73
|
-45.93%
|
| February 25 2024 |
$0.33
|
$5.87
|
$1.35
|
+84.93%
|
| February 22 2024 |
$0.49
|
$1.00
|
$0.73
|
0%
|
| February 21 2024 |
$0.49
|
$1.00
|
$0.73
|
+7.35%
|
| February 19 2024 |
$0.35
|
$1.00
|
$0.68
|
0%
|
| February 14 2024 |
$0.35
|
$1.00
|
$0.68
|
0%
|
| February 13 2024 |
$0.35
|
$1.00
|
$0.68
|
0%
|
| February 06 2024 |
$0.35
|
$1.00
|
$0.68
|
-46.46%
|
| February 05 2024 |
$0.33
|
$5.86
|
$1.27
|
+86.76%
|
| February 04 2024 |
$0.35
|
$1.00
|
$0.68
|
-46.46%
|
| February 01 2024 |
$0.33
|
$5.87
|
$1.27
|
0%
|
| January 30 2024 |
$0.33
|
$5.90
|
$1.27
|
+86.76%
|
| January 29 2024 |
$0.35
|
$1.00
|
$0.68
|
-46.46%
|
| January 28 2024 |
$0.33
|
$5.90
|
$1.27
|
+86.76%
|
| January 27 2024 |
$0.35
|
$1.00
|
$0.68
|
0%
|
| January 26 2024 |
$0.35
|
$1.00
|
$0.68
|
-46.46%
|
| January 24 2024 |
$0.33
|
$5.87
|
$1.27
|
+0.79%
|
| January 21 2024 |
$0.33
|
$5.88
|
$1.26
|
+1.61%
|
| January 19 2024 |
$0.33
|
$5.87
|
$1.24
|
+82.35%
|
| January 18 2024 |
$0.35
|
$1.00
|
$0.68
|
0%
|
| January 17 2024 |
$0.35
|
$1.00
|
$0.68
|
0%
|
| January 16 2024 |
$0.35
|
$1.00
|
$0.68
|
0%
|
| January 15 2024 |
$0.35
|
$1.00
|
$0.68
|
0%
|
| January 14 2024 |
$0.35
|
$1.00
|
$0.68
|
0%
|
| January 13 2024 |
$0.35
|
$1.00
|
$0.68
|
0%
|
| January 12 2024 |
$0.35
|
$1.00
|
$0.68
|
-46.46%
|
| January 11 2024 |
$0.33
|
$5.88
|
$1.27
|
0%
|
| January 08 2024 |
$0.33
|
$5.91
|
$1.27
|
0%
|
| January 07 2024 |
$0.33
|
$5.91
|
$1.27
|
0%
|
| January 05 2024 |
$0.33
|
$5.88
|
$1.27
|
0%
|
| January 03 2024 |
$0.33
|
$5.85
|
$1.27
|
0%
|
| January 01 2024 |
$0.33
|
$5.91
|
$1.27
|
0%
|
| December 31 2023 |
$0.33
|
$5.91
|
$1.27
|
-2.31%
|
| December 29 2023 |
$0.33
|
$5.92
|
$1.30
|
+1.56%
|
| December 28 2023 |
$0.33
|
$16.91
|
$1.28
|
+88.24%
|
| December 27 2023 |
$0.35
|
$1.00
|
$0.68
|
0%
|
| December 26 2023 |
$0.35
|
$1.00
|
$0.68
|
-41.88%
|
| December 25 2023 |
$0.35
|
$1.00
|
$0.68
|
-39.29%
|
| December 24 2023 |
$0.33
|
$16.89
|
$1.13
|
0%
|
| December 23 2023 |
$0.33
|
$16.89
|
$1.13
|
+64.71%
|
| December 22 2023 |
$0.35
|
$1.00
|
$0.68
|
-39.29%
|
| December 21 2023 |
$0.33
|
$16.83
|
$1.13
|
0%
|
| December 20 2023 |
$0.33
|
$16.85
|
$1.13
|
-9.68%
|
| December 19 2023 |
$0.35
|
$1.00
|
$0.68
|
0%
|
| December 18 2023 |
$0.35
|
$1.00
|
$0.68
|
0%
|
| December 17 2023 |
$0.35
|
$1.00
|
$0.68
|
-45.16%
|
| December 16 2023 |
$0.33
|
$16.74
|
$1.24
|
+82.35%
|
| December 15 2023 |
$0.35
|
$1.00
|
$0.68
|
0%
|
| December 14 2023 |
$0.35
|
$1.00
|
$0.68
|
0%
|
| December 13 2023 |
$0.35
|
$1.00
|
$0.68
|
0%
|
| December 12 2023 |
$0.35
|
$1.00
|
$0.68
|
-44.72%
|
| December 11 2023 |
$0.33
|
$16.51
|
$1.23
|
+80.88%
|
| December 10 2023 |
$0.35
|
$1.00
|
$0.68
|
0%
|
| December 09 2023 |
$0.33
|
$16.51
|
$1.24
|
+82.35%
|
| December 08 2023 |
$0.35
|
$1.00
|
$0.68
|
0%
|
| December 07 2023 |
$0.35
|
$1.00
|
$0.68
|
0%
|
| December 06 2023 |
$0.35
|
$1.00
|
$0.68
|
-44.72%
|
| December 05 2023 |
$0.33
|
$16.58
|
$1.23
|
+80.88%
|
| December 04 2023 |
$0.33
|
$16.61
|
$1.23
|
+80.88%
|
| December 03 2023 |
$0.35
|
$1.00
|
$0.68
|
-38.18%
|
| December 02 2023 |
$0.33
|
$16.61
|
$1.10
|
0%
|
| December 01 2023 |
$0.33
|
$16.73
|
$1.10
|
0%
|
| November 30 2023 |
$0.35
|
$1.00
|
$0.68
|
0%
|
| November 29 2023 |
$0.35
|
$1.00
|
$0.68
|
0%
|
| November 28 2023 |
$0.35
|
$1.00
|
$0.68
|
-36.45%
|
| November 27 2023 |
$0.33
|
$16.77
|
$1.07
|
-10.83%
|
| November 26 2023 |
$0.33
|
$16.77
|
$1.20
|
+76.47%
|
| November 25 2023 |
$0.35
|
$1.00
|
$0.68
|
0%
|
| November 24 2023 |
$0.35
|
$1.00
|
$0.68
|
-43.33%
|
| November 23 2023 |
$0.33
|
$16.66
|
$1.20
|
+8.11%
|
| November 22 2023 |
$0.33
|
$16.77
|
$1.11
|
0%
|
| November 21 2023 |
$0.33
|
$16.77
|
$1.11
|
-9.02%
|
| November 19 2023 |
$0.33
|
$16.69
|
$1.22
|
+0.83%
|
| November 17 2023 |
$0.33
|
$16.68
|
$1.21
|
+0.83%
|
| November 15 2023 |
$0.33
|
$16.39
|
$1.20
|
-7.69%
|
| November 14 2023 |
$0.33
|
$16.39
|
$1.30
|
+4.00%
|
| November 12 2023 |
$0.33
|
$16.36
|
$1.25
|
-3.85%
|
| November 10 2023 |
$0.33
|
$16.43
|
$1.30
|
-1.52%
|
| November 05 2023 |
$0.33
|
$16.46
|
$1.32
|
0%
|
| November 04 2023 |
$0.33
|
$16.46
|
$1.32
|
+1.54%
|
| November 02 2023 |
$0.33
|
$16.16
|
$1.30
|
0%
|
| November 01 2023 |
$0.33
|
$16.28
|
$1.31
|
+0.77%
|
| October 31 2023 |
$0.33
|
$16.28
|
$1.31
|
+0.77%
|
| October 29 2023 |
$0.33
|
$16.22
|
$1.30
|
+5.69%
|
| October 27 2023 |
$0.33
|
$16.16
|
$1.23
|
-6.11%
|
| October 26 2023 |
$0.33
|
$16.23
|
$1.31
|
0%
|
| October 24 2023 |
$0.33
|
$16.30
|
$1.31
|
0%
|
| October 22 2023 |
$0.33
|
$16.24
|
$1.31
|
0%
|
| October 21 2023 |
$0.33
|
$16.21
|
$1.31
|
-0.76%
|
| October 19 2023 |
$0.33
|
$16.16
|
$1.32
|
+0.76%
|
| October 17 2023 |
$0.33
|
$16.17
|
$1.31
|
0%
|
| October 16 2023 |
$0.33
|
$16.11
|
$1.31
|
0%
|
| October 15 2023 |
$0.33
|
$16.11
|
$1.31
|
+1.55%
|
| October 14 2023 |
$0.33
|
$25.48
|
$1.29
|
-0.77%
|
| October 12 2023 |
$0.33
|
$25.84
|
$1.30
|
+0.78%
|
| October 11 2023 |
$0.33
|
$25.52
|
$1.29
|
0%
|
| October 10 2023 |
$0.33
|
$25.52
|
$1.29
|
+1.57%
|
| October 06 2023 |
$0.33
|
$25.43
|
$1.27
|
0%
|
| October 05 2023 |
$0.33
|
$25.43
|
$1.27
|
0%
|
| October 04 2023 |
$0.33
|
$25.36
|
$1.27
|
0%
|
| October 03 2023 |
$0.33
|
$25.44
|
$1.27
|
-0.78%
|
| October 02 2023 |
$0.33
|
$25.62
|
$1.28
|
+0.79%
|
| September 30 2023 |
$0.33
|
$19.26
|
$1.27
|
+1.60%
|
| September 26 2023 |
$0.33
|
$19.37
|
$1.25
|
-0.79%
|
| September 22 2023 |
$0.33
|
$19.41
|
$1.26
|
+0.80%
|
| September 20 2023 |
$0.33
|
$19.55
|
$1.25
|
0%
|
| September 18 2023 |
$0.33
|
$19.47
|
$1.25
|
0%
|
| September 16 2023 |
$0.33
|
$19.47
|
$1.25
|
0%
|
| September 13 2023 |
$0.33
|
$19.46
|
$1.25
|
0%
|
| September 12 2023 |
$0.33
|
$18.82
|
$1.25
|
0%
|
| September 11 2023 |
$0.33
|
$18.69
|
$1.25
|
0%
|
| September 10 2023 |
$0.33
|
$18.69
|
$1.25
|
-0.79%
|
| September 08 2023 |
$0.33
|
$18.65
|
$1.26
|
0%
|
| September 07 2023 |
$0.33
|
$18.64
|
$1.26
|
+0.80%
|
| September 06 2023 |
$0.33
|
$18.64
|
$1.25
|
0%
|
| September 05 2023 |
$0.33
|
$18.89
|
$1.25
|
0%
|
| September 03 2023 |
$0.33
|
$18.94
|
$1.25
|
0%
|
| September 02 2023 |
$0.33
|
$18.94
|
$1.25
|
0%
|
| September 01 2023 |
$0.33
|
$18.94
|
$1.25
|
0%
|
| August 31 2023 |
$0.33
|
$18.99
|
$1.25
|
0%
|
| August 30 2023 |
$0.33
|
$16.60
|
$1.25
|
0%
|
| August 29 2023 |
$0.33
|
$16.57
|
$1.25
|
0%
|
| August 27 2023 |
$0.33
|
$16.52
|
$1.25
|
0%
|
| August 24 2023 |
$0.33
|
$16.64
|
$1.25
|
0%
|
| August 23 2023 |
$0.33
|
$16.69
|
$1.25
|
0%
|
| August 22 2023 |
$0.33
|
$16.69
|
$1.25
|
0%
|
| August 21 2023 |
$0.33
|
$16.67
|
$1.25
|
0%
|
| August 19 2023 |
$0.33
|
$19.00
|
$1.25
|
0%
|
| August 17 2023 |
$0.33
|
$19.63
|
$1.25
|
-0.79%
|
| August 15 2023 |
$0.33
|
$20.25
|
$1.26
|
0%
|
| August 13 2023 |
$0.33
|
$17.56
|
$1.26
|
0%
|
| August 12 2023 |
$0.33
|
$17.56
|
$1.26
|
+0.80%
|
| August 11 2023 |
$0.33
|
$17.67
|
$1.25
|
0%
|
| August 09 2023 |
$0.33
|
$17.55
|
$1.25
|
+0.81%
|
| August 07 2023 |
$0.33
|
$17.74
|
$1.24
|
+3.33%
|
| August 06 2023 |
$0.33
|
$17.74
|
$1.20
|
+1.69%
|
| August 03 2023 |
$0.33
|
$17.62
|
$1.18
|
0%
|
| July 31 2023 |
$0.33
|
$17.30
|
$1.18
|
0%
|
| July 30 2023 |
$0.33
|
$17.33
|
$1.18
|
+73.53%
|
| July 09 2023 |
$0.35
|
$1.00
|
$0.68
|
0%
|
| July 06 2023 |
$0.35
|
$1.00
|
$0.68
|
0%
|
| July 04 2023 |
$0.35
|
$1.00
|
$0.68
|
-42.37%
|
| July 03 2023 |
$0.33
|
$16.73
|
$1.18
|
0%
|
| June 30 2023 |
$0.33
|
$16.71
|
$1.18
|
0%
|
| June 28 2023 |
$0.33
|
$16.79
|
$1.18
|
0%
|
| June 27 2023 |
$0.33
|
$16.73
|
$1.18
|
0%
|
| June 25 2023 |
$0.33
|
$16.69
|
$1.18
|
-4.84%
|
| June 24 2023 |
$0.33
|
$16.81
|
$1.24
|
+1.64%
|
| June 22 2023 |
$0.33
|
$16.80
|
$1.22
|
+0.83%
|
| June 19 2023 |
$0.33
|
$16.75
|
$1.21
|
+3.42%
|
| June 18 2023 |
$0.33
|
$16.75
|
$1.17
|
-1.68%
|
| June 13 2023 |
$0.33
|
$16.48
|
$1.19
|
+75.00%
|
| June 11 2023 |
$0.35
|
$1.00
|
$0.68
|
0%
|
| June 10 2023 |
$0.35
|
$1.00
|
$0.68
|
-11.69%
|
| June 09 2023 |
$0.33
|
$16.52
|
$0.77
|
+13.24%
|
| June 05 2023 |
$0.35
|
$1.00
|
$0.68
|
0%
|
| June 04 2023 |
$0.35
|
$1.00
|
$0.68
|
0%
|
| June 03 2023 |
$0.35
|
$1.00
|
$0.68
|
0%
|
| June 02 2023 |
$0.35
|
$1.00
|
$0.68
|
0%
|
| June 01 2023 |
$0.35
|
$1.00
|
$0.68
|
-65.31%
|
| May 31 2023 |
$0.35
|
$3.24
|
$1.96
|
-1.51%
|
| May 30 2023 |
$0.35
|
$3.25
|
$1.99
|
+1.02%
|
| May 29 2023 |
$0.35
|
$3.25
|
$1.97
|
0%
|
| May 28 2023 |
$0.35
|
$3.25
|
$1.97
|
+1.03%
|
| May 27 2023 |
$0.35
|
$3.25
|
$1.95
|
0%
|
| May 26 2023 |
$0.35
|
$3.25
|
$1.95
|
-2.01%
|
| May 25 2023 |
$0.35
|
$3.28
|
$1.99
|
-7.87%
|
| May 24 2023 |
$0.35
|
$3.24
|
$2.16
|
+8.54%
|
| May 23 2023 |
$0.35
|
$3.28
|
$1.99
|
+9.34%
|
| May 22 2023 |
$0.33
|
$5.83
|
$1.82
|
-7.61%
|
| May 21 2023 |
$0.35
|
$3.28
|
$1.97
|
+2.07%
|
| May 20 2023 |
$0.33
|
$5.83
|
$1.93
|
-2.03%
|
| May 19 2023 |
$0.33
|
$5.84
|
$1.97
|
-10.05%
|
| May 18 2023 |
$0.35
|
$3.24
|
$2.19
|
+2.34%
|
| May 17 2023 |
$0.35
|
$3.24
|
$2.14
|
-0.47%
|
| May 16 2023 |
$0.35
|
$3.24
|
$2.15
|
+10.82%
|
| May 15 2023 |
$0.35
|
$3.28
|
$1.94
|
0%
|
| May 14 2023 |
$0.35
|
$3.28
|
$1.94
|
0%
|
| May 13 2023 |
$0.35
|
$3.28
|
$1.94
|
0%
|
| May 12 2023 |
$0.35
|
$3.28
|
$1.94
|
-0.51%
|
| May 11 2023 |
$0.35
|
$3.28
|
$1.95
|
-1.02%
|
| May 10 2023 |
$0.35
|
$3.28
|
$1.97
|
+2.07%
|
| May 09 2023 |
$0.35
|
$3.28
|
$1.93
|
+0.52%
|
| May 08 2023 |
$0.35
|
$3.28
|
$1.92
|
0%
|
| May 07 2023 |
$0.35
|
$3.28
|
$1.92
|
-8.57%
|
| May 06 2023 |
$0.35
|
$3.24
|
$2.10
|
+3.96%
|
| May 05 2023 |
$0.35
|
$3.24
|
$2.02
|
-3.35%
|
| May 04 2023 |
$0.35
|
$3.24
|
$2.09
|
+7.73%
|
| May 03 2023 |
$0.35
|
$3.28
|
$1.94
|
0%
|
| May 02 2023 |
$0.35
|
$3.28
|
$1.94
|
+10.23%
|
| May 01 2023 |
$0.33
|
$18.14
|
$1.76
|
-9.74%
|
| April 30 2023 |
$0.35
|
$3.28
|
$1.95
|
+1.56%
|
| April 29 2023 |
$0.35
|
$3.24
|
$1.92
|
-0.52%
|
| April 28 2023 |
$0.35
|
$3.28
|
$1.93
|
0%
|
| April 27 2023 |
$0.33
|
$18.14
|
$1.93
|
+0.52%
|
| April 26 2023 |
$0.33
|
$18.20
|
$1.92
|
-10.28%
|
| April 25 2023 |
$0.35
|
$3.24
|
$2.14
|
+12.04%
|
| April 24 2023 |
$0.33
|
$18.34
|
$1.91
|
-10.75%
|
| April 23 2023 |
$0.39
|
$3.24
|
$2.14
|
+1.42%
|
| April 22 2023 |
$0.39
|
$3.24
|
$2.11
|
+0.48%
|
| April 21 2023 |
$0.39
|
$3.24
|
$2.10
|
+9.95%
|
| April 20 2023 |
$0.33
|
$18.44
|
$1.91
|
+1.60%
|
| April 19 2023 |
$0.33
|
$18.75
|
$1.88
|
-4.57%
|
| April 18 2023 |
$0.39
|
$3.28
|
$1.97
|
0%
|
| April 17 2023 |
$0.49
|
$3.28
|
$1.97
|
0%
|
| April 16 2023 |
$0.49
|
$3.28
|
$1.97
|
+11.93%
|
| April 15 2023 |
$0.33
|
$18.84
|
$1.76
|
-11.11%
|
