|
Penguin Brave
| Types |
Aqua / Synchro / Effect
|
| Attribute |
|
| Level (6) |
|
| ATK |
2400
|
| DEF |
1200
|
| Text |
1 Tuner + 1+ non-Tuner monsters
Your opponent cannot target face-down Defense Position monsters you control with card effects. You can only use each of the following effects of "Penguin Brave" once per turn. If this card is Synchro Summoned: You can Special Summon 1 "Penguin" monster from your Deck in face-down Defense Position. When your opponent activates a monster effect (Quick Effect): You can flip 1 face-down Defense Position WATER monster you control face-up.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Phantom Rage
-- PHRA-EN039
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 24 2024 |
$0.33
|
$11.76
|
$1.79
|
+265.31%
|
| April 22 2024 |
$0.49
|
$0.49
|
$0.49
|
-72.47%
|
| April 21 2024 |
$0.33
|
$11.73
|
$1.78
|
+50.85%
|
| April 18 2024 |
$0.33
|
$11.68
|
$1.18
|
+140.82%
|
| April 17 2024 |
$0.49
|
$0.49
|
$0.49
|
-72.47%
|
| April 13 2024 |
$0.33
|
$11.68
|
$1.78
|
+263.27%
|
| April 11 2024 |
$0.49
|
$0.49
|
$0.49
|
-72.93%
|
| April 09 2024 |
$0.33
|
$11.93
|
$1.81
|
+269.39%
|
| April 07 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 03 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 02 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 30 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 27 2024 |
$0.49
|
$0.49
|
$0.49
|
-72.32%
|
| March 23 2024 |
$0.21
|
$11.89
|
$1.77
|
+58.04%
|
| March 19 2024 |
$0.21
|
$11.96
|
$1.13
|
-7.44%
|
| March 13 2024 |
$0.21
|
$12.00
|
$1.21
|
+227.03%
|
| March 11 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 09 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 08 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 07 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 06 2024 |
$0.25
|
$0.25
|
$0.37
|
-69.42%
|
| March 05 2024 |
$0.21
|
$11.94
|
$1.21
|
+227.03%
|
| March 04 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| February 29 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| February 26 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| February 21 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| February 13 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| February 02 2024 |
$0.25
|
$0.25
|
$0.37
|
-69.67%
|
| January 29 2024 |
$0.25
|
$11.94
|
$1.22
|
+229.73%
|
| January 28 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 27 2024 |
$0.21
|
$11.94
|
$1.19
|
+221.62%
|
| January 26 2024 |
$0.25
|
$0.25
|
$0.37
|
-68.91%
|
| January 25 2024 |
$0.21
|
$11.98
|
$1.19
|
+6.25%
|
| January 24 2024 |
$0.21
|
$11.90
|
$1.12
|
0%
|
| January 23 2024 |
$0.21
|
$11.96
|
$1.12
|
+202.70%
|
| January 22 2024 |
$0.25
|
$0.25
|
$0.37
|
-66.96%
|
| January 21 2024 |
$0.21
|
$11.96
|
$1.12
|
+202.70%
|
| January 20 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 19 2024 |
$0.25
|
$0.25
|
$0.37
|
-67.54%
|
| January 18 2024 |
$0.21
|
$11.96
|
$1.15
|
+208.11%
|
| January 17 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 16 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 15 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 14 2024 |
$0.25
|
$0.25
|
$0.37
|
-69.17%
|
| January 13 2024 |
$0.21
|
$12.03
|
$1.20
|
+224.32%
|
| January 12 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 11 2024 |
$0.21
|
$12.06
|
$1.20
|
+224.32%
|
| January 10 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 09 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 08 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 07 2024 |
$0.25
|
$0.25
|
$0.37
|
-69.17%
|
| January 06 2024 |
$0.25
|
$0.25
|
$0.37
|
-69.17%
|
| January 05 2024 |
$0.25
|
$0.25
|
$0.37
|
-70.40%
|
| January 04 2024 |
$0.21
|
$11.98
|
$1.25
|
-0.79%
|
| January 02 2024 |
$0.21
|
$12.14
|
$1.26
|
0%
|
| January 01 2024 |
$0.21
|
$12.14
|
$1.26
|
+0.80%
|
| December 31 2023 |
$0.21
|
$12.14
|
$1.25
|
-0.79%
|
| December 29 2023 |
$0.21
|
$12.20
|
$1.26
|
+0.80%
|
| December 27 2023 |
$0.21
|
$12.12
|
$1.25
|
0%
|
| December 22 2023 |
$0.21
|
$12.06
|
$1.25
|
+237.84%
|
| December 20 2023 |
$0.25
|
$0.25
|
$0.37
|
-69.17%
|
| December 19 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 18 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 17 2023 |
$0.25
|
$0.25
|
$0.37
|
-69.17%
|
| December 16 2023 |
$0.21
|
$12.08
|
$1.20
|
0%
|
| December 15 2023 |
$0.21
|
$12.08
|
$1.20
|
+224.32%
|
| December 14 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 13 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 12 2023 |
$0.25
|
$0.25
|
$0.37
|
-69.17%
|
| December 11 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 10 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 09 2023 |
$0.25
|
$0.25
|
$0.37
|
-69.17%
|
| December 08 2023 |
$0.21
|
$11.85
|
$1.20
|
+224.32%
|
| December 07 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 06 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 05 2023 |
$0.25
|
$0.25
|
$0.37
|
-68.91%
|
| December 04 2023 |
$0.21
|
$11.90
|
$1.19
|
+221.62%
|
| December 03 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 02 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.96%
|
| December 01 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.96%
|
| November 30 2023 |
$0.21
|
$12.06
|
$1.12
|
+202.70%
|
| November 29 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.96%
|
| November 28 2023 |
$0.21
|
$12.01
|
$1.12
|
+202.70%
|
| November 27 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.96%
|
| November 26 2023 |
$0.21
|
$12.02
|
$1.13
|
+202.70%
|
| November 25 2023 |
$0.25
|
$0.25
|
$0.37
|
-67.26%
|
| November 24 2023 |
$0.21
|
$11.99
|
$1.14
|
+0.89%
|
| November 23 2023 |
$0.21
|
$11.95
|
$1.13
|
+1.82%
|
| November 22 2023 |
$0.21
|
$12.01
|
$1.10
|
0%
|
| November 21 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 20 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.36%
|
| November 19 2023 |
$0.21
|
$11.97
|
$1.10
|
+197.30%
|
| November 18 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 17 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.36%
|
| November 16 2023 |
$0.21
|
$11.94
|
$1.10
|
0%
|
| November 15 2023 |
$0.21
|
$11.91
|
$1.10
|
0%
|
| November 14 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 13 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 12 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 11 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.96%
|
| November 10 2023 |
$0.20
|
$11.77
|
$1.12
|
+202.70%
|
| November 09 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.96%
|
| November 08 2023 |
$0.20
|
$11.74
|
$1.12
|
+202.70%
|
| November 07 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.96%
|
| November 06 2023 |
$0.20
|
$11.79
|
$1.12
|
+202.70%
|
| November 05 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 04 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 03 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.96%
|
| November 02 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 01 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 31 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.96%
|
| October 30 2023 |
$0.25
|
$11.63
|
$1.13
|
+202.70%
|
| October 29 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 28 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 27 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 26 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 25 2023 |
$0.25
|
$0.25
|
$0.37
|
-68.91%
|
| October 24 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 23 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 22 2023 |
$0.25
|
$11.64
|
$1.19
|
+0.85%
|
| October 21 2023 |
$0.25
|
$11.64
|
$1.18
|
-0.84%
|
| October 20 2023 |
$0.25
|
$11.64
|
$1.19
|
0%
|
| October 19 2023 |
$0.25
|
$11.64
|
$1.19
|
+221.62%
|
| October 18 2023 |
$0.25
|
$0.25
|
$0.37
|
-68.64%
|
| October 17 2023 |
$0.25
|
$11.70
|
$1.18
|
+218.92%
|
| October 16 2023 |
$0.25
|
$0.25
|
$0.37
|
-68.64%
|
| October 15 2023 |
$0.25
|
$11.66
|
$1.18
|
+218.92%
|
| October 14 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 13 2023 |
$0.25
|
$0.25
|
$0.37
|
-68.91%
|
| October 12 2023 |
$0.25
|
$11.73
|
$1.19
|
+221.62%
|
| October 11 2023 |
$0.25
|
$0.25
|
$0.37
|
-68.64%
|
| October 10 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 09 2023 |
$0.25
|
$0.25
|
$0.37
|
-78.49%
|
| October 07 2023 |
$0.33
|
$11.61
|
$1.72
|
-0.58%
|
| October 05 2023 |
$0.33
|
$11.57
|
$1.73
|
-1.70%
|
| October 03 2023 |
$0.33
|
$11.66
|
$1.76
|
-0.56%
|
| October 01 2023 |
$0.33
|
$11.79
|
$1.77
|
+43.90%
|
| September 29 2023 |
$0.33
|
$19.16
|
$1.23
|
-0.81%
|
| September 26 2023 |
$0.33
|
$19.53
|
$1.24
|
+5.08%
|
| September 25 2023 |
$0.33
|
$19.53
|
$1.24
|
+5.08%
|
| September 24 2023 |
$0.25
|
$19.53
|
$1.18
|
+218.92%
|
| September 23 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| September 22 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| September 21 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| September 20 2023 |
$0.25
|
$19.55
|
$1.18
|
+5.36%
|
| September 19 2023 |
$0.25
|
$19.47
|
$1.13
|
0%
|
| September 18 2023 |
$0.25
|
$19.47
|
$1.13
|
0%
|
| September 17 2023 |
$0.25
|
$19.47
|
$1.13
|
0%
|
| September 16 2023 |
$0.25
|
$19.47
|
$1.13
|
+202.70%
|
| September 15 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| September 14 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.96%
|
| September 13 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.96%
|
| September 12 2023 |
$0.25
|
$18.69
|
$1.13
|
+202.70%
|
| September 11 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.96%
|
| September 10 2023 |
$0.25
|
$18.69
|
$1.13
|
+202.70%
|
| September 09 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| September 08 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| September 07 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| September 06 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.96%
|
| September 05 2023 |
$0.25
|
$18.89
|
$1.13
|
0%
|
| September 04 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.96%
|
| September 03 2023 |
$0.25
|
$18.94
|
$1.13
|
+202.70%
|
| September 02 2023 |
$0.25
|
$18.94
|
$1.13
|
+202.70%
|
| September 01 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.96%
|
| August 31 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| August 30 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| August 29 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.96%
|
| August 28 2023 |
$0.25
|
$11.84
|
$1.12
|
+202.70%
|
| August 27 2023 |
$0.25
|
$0.25
|
$0.37
|
-67.26%
|
| August 26 2023 |
$0.25
|
$11.91
|
$1.14
|
+0.89%
|
| August 25 2023 |
$0.25
|
$11.91
|
$1.13
|
+202.70%
|
| August 24 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| August 23 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| August 22 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.96%
|
| August 21 2023 |
$0.25
|
$11.95
|
$1.12
|
0%
|
| August 20 2023 |
$0.25
|
$19.00
|
$1.12
|
-4.27%
|
| August 19 2023 |
$0.25
|
$19.00
|
$1.12
|
-4.27%
|
| August 17 2023 |
$0.33
|
$19.52
|
$1.17
|
-4.88%
|
| August 15 2023 |
$0.33
|
$11.98
|
$1.23
|
0%
|
| August 13 2023 |
$0.33
|
$17.56
|
$1.23
|
-1.60%
|
| August 10 2023 |
$0.33
|
$17.59
|
$1.25
|
+1.63%
|
| August 09 2023 |
$0.33
|
$17.55
|
$1.23
|
0%
|
| August 08 2023 |
$0.33
|
$17.70
|
$1.23
|
+6.96%
|
| August 03 2023 |
$0.33
|
$17.62
|
$1.16
|
-4.96%
|
| August 01 2023 |
$0.33
|
$18.16
|
$1.21
|
+0.83%
|
| July 31 2023 |
$0.33
|
$17.33
|
$1.20
|
0%
|
| July 30 2023 |
$0.33
|
$17.33
|
$1.20
|
0%
|
| July 29 2023 |
$0.33
|
$17.33
|
$1.20
|
+287.10%
|
| July 13 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| July 11 2023 |
$0.18
|
$0.49
|
$0.31
|
-70.48%
|
| July 10 2023 |
$0.18
|
$12.03
|
$1.05
|
+238.71%
|
| July 09 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| July 08 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| July 06 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| July 02 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| June 28 2023 |
$0.18
|
$0.49
|
$0.31
|
-73.73%
|
| June 27 2023 |
$0.33
|
$12.11
|
$1.18
|
+11.32%
|
| June 26 2023 |
$0.18
|
$12.09
|
$1.06
|
+241.94%
|
| June 25 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| June 24 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| June 23 2023 |
$0.18
|
$0.49
|
$0.31
|
-72.57%
|
| June 18 2023 |
$0.18
|
$12.08
|
$1.14
|
-4.24%
|
| June 17 2023 |
$0.33
|
$12.08
|
$1.18
|
+280.65%
|
| June 14 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| June 13 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| June 12 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| June 11 2023 |
$0.18
|
$0.49
|
$0.31
|
0%
|
| June 10 2023 |
$0.18
|
$0.49
|
$0.31
|
-69.90%
|
| June 09 2023 |
$0.18
|
$14.92
|
$1.03
|
-13.45%
|
| June 04 2023 |
$0.33
|
$14.71
|
$1.19
|
-41.09%
|
| May 31 2023 |
$0.18
|
$3.44
|
$2.02
|
-1.94%
|
| May 30 2023 |
$0.18
|
$3.49
|
$2.07
|
0%
|
| May 29 2023 |
$0.18
|
$3.49
|
$2.07
|
-0.96%
|
| May 28 2023 |
$0.18
|
$3.49
|
$2.08
|
0%
|
| May 27 2023 |
$0.18
|
$3.49
|
$2.08
|
0%
|
| May 26 2023 |
$0.18
|
$3.49
|
$2.08
|
+14.92%
|
| May 25 2023 |
$0.18
|
$11.83
|
$1.81
|
-12.14%
|
| May 24 2023 |
$0.18
|
$3.49
|
$2.06
|
0%
|
| May 23 2023 |
$0.18
|
$3.49
|
$2.06
|
0%
|
| May 22 2023 |
$0.18
|
$3.49
|
$2.07
|
0%
|
| May 21 2023 |
$0.18
|
$3.49
|
$2.07
|
+11.96%
|
| May 20 2023 |
$0.18
|
$11.86
|
$1.84
|
+1.10%
|
| May 19 2023 |
$0.18
|
$11.84
|
$1.82
|
+0.55%
|
| May 18 2023 |
$0.18
|
$11.89
|
$1.81
|
0%
|
| May 17 2023 |
$0.18
|
$11.95
|
$1.81
|
0%
|
| May 16 2023 |
$0.18
|
$11.94
|
$1.81
|
-12.14%
|
| May 15 2023 |
$0.18
|
$3.49
|
$2.07
|
+13.19%
|
| May 14 2023 |
$0.18
|
$11.94
|
$1.82
|
-10.78%
|
| May 13 2023 |
$0.18
|
$3.49
|
$2.05
|
+9.68%
|
| May 12 2023 |
$0.18
|
$12.00
|
$1.86
|
-9.71%
|
| May 11 2023 |
$0.18
|
$3.49
|
$2.07
|
+0.98%
|
| May 10 2023 |
$0.18
|
$3.49
|
$2.05
|
+0.99%
|
| May 09 2023 |
$0.18
|
$3.49
|
$2.03
|
0%
|
| May 08 2023 |
$0.18
|
$3.49
|
$2.03
|
+12.22%
|
| May 07 2023 |
$0.18
|
$12.10
|
$1.80
|
-10.00%
|
| May 06 2023 |
$0.18
|
$3.49
|
$2.01
|
0%
|
| May 05 2023 |
$0.18
|
$3.49
|
$2.01
|
+9.29%
|
| May 04 2023 |
$0.18
|
$12.15
|
$1.83
|
-10.29%
|
| May 03 2023 |
$0.18
|
$3.49
|
$2.05
|
+10.27%
|
| May 02 2023 |
$0.18
|
$12.07
|
$1.85
|
-1.07%
|
| May 01 2023 |
$0.33
|
$12.13
|
$1.87
|
0%
|
| April 30 2023 |
$0.33
|
$12.13
|
$1.87
|
-10.95%
|
| April 29 2023 |
$1.00
|
$3.49
|
$2.10
|
+0.48%
|
| April 28 2023 |
$1.00
|
$3.49
|
$2.09
|
+12.37%
|
| April 27 2023 |
$0.33
|
$12.13
|
$1.86
|
-12.68%
|
| April 26 2023 |
$1.00
|
$3.49
|
$2.13
|
+13.90%
|
| April 25 2023 |
$0.33
|
$12.12
|
$1.87
|
-9.22%
|
| April 24 2023 |
$0.18
|
$3.49
|
$2.06
|
-1.90%
|
| April 23 2023 |
$0.18
|
$3.65
|
$2.10
|
0%
|
| April 22 2023 |
$0.18
|
$3.65
|
$2.10
|
-0.94%
|
| April 21 2023 |
$0.18
|
$3.66
|
$2.12
|
+1.92%
|
| April 20 2023 |
$0.18
|
$3.49
|
$2.08
|
0%
|
| April 19 2023 |
$0.18
|
$3.49
|
$2.08
|
-0.95%
|
| April 18 2023 |
$0.18
|
$3.49
|
$2.10
|
+1.94%
|
| April 17 2023 |
$0.18
|
$3.49
|
$2.07
|
-2.83%
|
| April 16 2023 |
$0.18
|
$3.67
|
$2.12
|
+2.91%
|
| April 15 2023 |
$0.18
|
$3.49
|
$2.07
|
-1.44%
|
| April 14 2023 |
$0.18
|
$3.49
|
$2.09
|
0%
|
| April 13 2023 |
$0.18
|
$3.49
|
$2.09
|
-0.95%
|
| April 12 2023 |
$0.18
|
$3.49
|
$2.11
|
0%
|
| April 11 2023 |
$0.18
|
$3.49
|
$2.11
|
+11.64%
|
| April 10 2023 |
$0.18
|
$12.00
|
$1.89
|
-11.27%
|
| April 09 2023 |
$0.18
|
$3.49
|
$2.13
|
-0.47%
|
| April 08 2023 |
$0.18
|
$3.49
|
$2.14
|
+1.42%
|
| April 07 2023 |
$0.18
|
$3.49
|
$2.11
|
+72.95%
|
| April 06 2023 |
$0.18
|
$1.99
|
$1.22
|
-3.17%
|
| April 05 2023 |
$0.18
|
$1.99
|
$1.26
|
0%
|
| April 04 2023 |
$0.18
|
$1.99
|
$1.26
|
+2.44%
|
| April 03 2023 |
$0.18
|
$11.94
|
$1.23
|
+0.82%
|
| April 02 2023 |
$0.18
|
$1.99
|
$1.22
|
-42.18%
|
| April 01 2023 |
$0.18
|
$3.49
|
$2.11
|
+12.23%
|
| March 31 2023 |
$0.18
|
$11.90
|
$1.88
|
-12.56%
|
| March 30 2023 |
$0.18
|
$3.49
|
$2.15
|
-0.92%
|
| March 29 2023 |
$0.18
|
$3.49
|
$2.17
|
+1.40%
|
| March 28 2023 |
$0.18
|
$3.49
|
$2.14
|
0%
|
| March 27 2023 |
$0.18
|
$3.49
|
$2.14
|
-0.47%
|
| March 26 2023 |
$0.18
|
$3.58
|
$2.15
|
+76.23%
|
| March 25 2023 |
$0.18
|
$1.99
|
$1.22
|
-42.45%
|
| March 24 2023 |
$0.18
|
$3.49
|
$2.12
|
-0.47%
|
| March 23 2023 |
$0.18
|
$3.49
|
$2.13
|
+0.47%
|
| March 22 2023 |
$0.18
|
$3.49
|
$2.12
|
0%
|
| March 21 2023 |
$0.18
|
$3.49
|
$2.12
|
0%
|
| March 20 2023 |
$0.18
|
$3.49
|
$2.12
|
+0.47%
|
| March 19 2023 |
$0.18
|
$3.58
|
$2.11
|
+0.48%
|
| March 18 2023 |
$0.18
|
$3.49
|
$2.10
|
+9.38%
|
| March 17 2023 |
$0.18
|
$2.99
|
$1.92
|
+0.52%
|
| March 16 2023 |
$0.18
|
$2.99
|
$1.91
|
+55.28%
|
| March 15 2023 |
$0.18
|
$11.78
|
$1.23
|
0%
|
| March 14 2023 |
$0.18
|
$1.99
|
$1.23
|
+1.65%
|
| March 13 2023 |
$0.18
|
$1.99
|
$1.21
|
0%
|
| March 12 2023 |
$0.18
|
$1.99
|
$1.21
|
-28.82%
|
| March 11 2023 |
$0.18
|
$11.75
|
$1.70
|
-11.46%
|
| March 10 2023 |
$0.18
|
$3.08
|
$1.92
|
+1.05%
|
| March 09 2023 |
$0.18
|
$3.00
|
$1.90
|
+57.02%
|
| March 08 2023 |
$0.18
|
$2.02
|
$1.21
|
-30.46%
|
| March 07 2023 |
$0.18
|
$11.74
|
$1.74
|
-11.68%
|
| March 06 2023 |
$0.18
|
$3.08
|
$1.97
|
0%
|
| March 05 2023 |
$0.18
|
$3.24
|
$1.97
|
+1.03%
|
| March 04 2023 |
$1.04
|
$3.24
|
$1.95
|
0%
|
| March 03 2023 |
$1.04
|
$3.24
|
$1.95
|
0%
|
| March 02 2023 |
$1.04
|
$3.24
|
$1.95
|
+9.55%
|
| March 01 2023 |
$0.33
|
$11.65
|
$1.78
|
+1.71%
|
| February 28 2023 |
$0.33
|
$11.65
|
$1.75
|
+1.74%
|
| February 27 2023 |
$0.33
|
$11.58
|
$1.72
|
-11.79%
|
| February 26 2023 |
$1.04
|
$3.08
|
$1.95
|
-0.51%
|
| February 25 2023 |
$0.18
|
$3.08
|
$1.96
|
-0.51%
|
| February 24 2023 |
$0.18
|
$3.08
|
$1.97
|
+0.51%
|
| February 23 2023 |
$0.18
|
$3.08
|
$1.96
|
+61.98%
|
| February 22 2023 |
$0.18
|
$11.74
|
$1.21
|
0%
|
| February 21 2023 |
$0.18
|
$1.99
|
$1.21
|
0%
|
| February 20 2023 |
$0.18
|
$1.99
|
$1.21
|
0%
|
| February 19 2023 |
$0.18
|
$1.99
|
$1.21
|
-0.82%
|
| February 18 2023 |
$0.18
|
$11.72
|
$1.22
|
+0.83%
|
| February 17 2023 |
$0.18
|
$1.99
|
$1.21
|
0%
|
| February 16 2023 |
$0.18
|
$1.99
|
$1.21
|
-0.82%
|
| February 15 2023 |
$0.18
|
$1.99
|
$1.22
|
0%
|
| February 14 2023 |
$0.18
|
$1.99
|
$1.22
|
0%
|
| February 13 2023 |
$0.18
|
$1.99
|
$1.22
|
-37.11%
|
| February 12 2023 |
$0.18
|
$3.03
|
$1.94
|
+59.02%
|
| February 11 2023 |
$0.18
|
$1.99
|
$1.22
|
0%
|
| February 10 2023 |
$1.00
|
$1.99
|
$1.22
|
0%
|
| February 09 2023 |
$1.00
|
$1.99
|
$1.22
|
0%
|
| February 08 2023 |
$1.00
|
$1.99
|
$1.22
|
-0.81%
|
| February 07 2023 |
$0.33
|
$11.79
|
$1.23
|
+0.82%
|
| February 06 2023 |
$1.00
|
$1.99
|
$1.22
|
-37.44%
|
| February 05 2023 |
$1.00
|
$2.99
|
$1.95
|
0%
|
| February 04 2023 |
$1.00
|
$2.99
|
$1.95
|
-1.02%
|
| February 03 2023 |
$0.18
|
$3.00
|
$1.97
|
+60.16%
|
| February 02 2023 |
$0.18
|
$1.99
|
$1.23
|
0%
|
| February 01 2023 |
$0.18
|
$1.99
|
$1.23
|
0%
|
| January 31 2023 |
$0.18
|
$1.99
|
$1.23
|
-0.81%
|
| January 30 2023 |
$0.18
|
$1.99
|
$1.24
|
+0.81%
|
| January 29 2023 |
$0.18
|
$1.99
|
$1.23
|
0%
|
| January 28 2023 |
$0.18
|
$1.99
|
$1.23
|
-3.91%
|
| January 27 2023 |
$0.33
|
$13.06
|
$1.28
|
+2.40%
|
| January 26 2023 |
$0.33
|
$13.06
|
$1.25
|
-38.73%
|
| January 25 2023 |
$1.04
|
$3.11
|
$2.05
|
-0.97%
|
| January 24 2023 |
$1.04
|
$3.13
|
$2.06
|
+13.81%
|
| January 23 2023 |
$0.33
|
$13.73
|
$1.81
|
-7.18%
|
| January 22 2023 |
$1.04
|
$2.99
|
$1.95
|
0%
|
| January 21 2023 |
$1.04
|
$2.99
|
$1.95
|
-0.51%
|
| January 20 2023 |
$1.04
|
$2.99
|
$1.96
|
-2.00%
|
| January 19 2023 |
$0.18
|
$3.08
|
$2.00
|
+1.01%
|
| January 18 2023 |
$0.18
|
$3.00
|
$1.98
|
+63.64%
|
| January 17 2023 |
$0.18
|
$1.99
|
$1.21
|
-32.02%
|
| January 16 2023 |
$0.18
|
$13.60
|
$1.78
|
+0.56%
|
| January 15 2023 |
$0.18
|
$13.60
|
$1.77
|
-11.50%
|
| January 14 2023 |
$0.18
|
$3.08
|
$2.00
|
-0.99%
|
| January 13 2023 |
$0.18
|
$3.08
|
$2.03
|
+1.00%
|
| January 12 2023 |
$0.18
|
$3.03
|
$2.01
|
+2.04%
|
| January 11 2023 |
$0.18
|
$3.00
|
$1.96
|
-2.00%
|
| January 10 2023 |
$0.18
|
$3.03
|
$2.00
|
-0.99%
|
| January 09 2023 |
$0.18
|
$3.08
|
$2.02
|
+14.12%
|
| January 08 2023 |
$0.18
|
$11.65
|
$1.77
|
-11.50%
|
| January 07 2023 |
$0.18
|
$3.08
|
$2.01
|
+13.64%
|
| January 06 2023 |
$0.18
|
$11.65
|
$1.76
|
-11.11%
|
| January 05 2023 |
$0.18
|
$3.03
|
$1.98
|
+10.61%
|
| January 04 2023 |
$0.18
|
$15.34
|
$1.79
|
-12.25%
|
| January 03 2023 |
$0.18
|
$3.24
|
$2.05
|
-1.92%
|
| January 02 2023 |
$0.18
|
$3.34
|
$2.08
|
+0.97%
|
| January 01 2022 |
$0.18
|
$3.35
|
$2.07
|
+13.81%
|
| December 31 2022 |
$0.18
|
$11.73
|
$1.81
|
0%
|
| December 30 2022 |
$0.18
|
$11.73
|
$1.80
|
+0.56%
|
| December 29 2022 |
$0.18
|
$11.67
|
$1.79
|
0%
|
| December 28 2022 |
$0.33
|
$11.70
|
$1.79
|
+0.56%
|
