|
Awakening of the Possessed - Gagigobyte
| Types |
Reptile / Effect
|
| Attribute |
|
| Level (5) |
|
| ATK |
2000
|
| DEF |
200
|
| Text |
You can Special Summon this card (from your hand or Deck) by sending 1 face-up Spellcaster monster and 1 face-up Level 4 or lower WATER monster you control to the GY. You can only use each of the following effects of "Awakening of the Possessed - Gagigobyte" once per turn.
● When this card is Special Summoned by its effect: You can send 1 random card from your opponent's hand to the GY, then each player draws 1 card.
● If this card is sent from the field to the GY: You can add 1 "Spiritual Water Art" card or 1 "Possessed" Spell/Trap from your Deck to your hand.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Phantom Rage
-- PHRA-EN020
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 25 2024 |
$0.25
|
$11.18
|
$1.06
|
0%
|
| April 24 2024 |
$0.25
|
$11.18
|
$1.06
|
+186.49%
|
| April 23 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 22 2024 |
$0.25
|
$0.25
|
$0.37
|
-65.09%
|
| April 21 2024 |
$0.25
|
$11.18
|
$1.06
|
+186.49%
|
| April 20 2024 |
$0.25
|
$0.25
|
$0.37
|
-65.09%
|
| April 19 2024 |
$0.25
|
$16.34
|
$1.06
|
+186.49%
|
| April 17 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 16 2024 |
$0.25
|
$16.30
|
$1.06
|
+186.49%
|
| April 15 2024 |
$0.25
|
$16.30
|
$1.06
|
+186.49%
|
| April 14 2024 |
$0.25
|
$0.25
|
$0.37
|
-65.09%
|
| April 12 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 10 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 07 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 06 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 05 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 04 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 01 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 31 2024 |
$0.25
|
$0.25
|
$0.37
|
-64.76%
|
| March 29 2024 |
$0.21
|
$16.56
|
$1.05
|
+183.78%
|
| March 27 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 26 2024 |
$0.25
|
$0.25
|
$0.37
|
-64.42%
|
| March 24 2024 |
$0.21
|
$11.33
|
$1.04
|
+181.08%
|
| March 23 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 19 2024 |
$0.25
|
$0.25
|
$0.37
|
-71.54%
|
| March 18 2024 |
$0.21
|
$6.78
|
$1.30
|
0%
|
| March 16 2024 |
$0.21
|
$6.78
|
$1.30
|
0%
|
| March 15 2024 |
$0.21
|
$6.79
|
$1.30
|
+251.35%
|
| March 14 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 11 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 10 2024 |
$0.25
|
$0.25
|
$0.37
|
-70.63%
|
| March 09 2024 |
$0.21
|
$6.86
|
$1.26
|
+240.54%
|
| March 08 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 07 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 06 2024 |
$0.21
|
$6.78
|
$1.33
|
+259.46%
|
| February 28 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| February 27 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| February 26 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| February 25 2024 |
$0.25
|
$0.25
|
$0.37
|
-71.76%
|
| February 23 2024 |
$0.25
|
$6.72
|
$1.31
|
+254.05%
|
| February 20 2024 |
$0.25
|
$6.70
|
$1.32
|
+6.45%
|
| February 13 2024 |
$0.25
|
$6.72
|
$1.24
|
0%
|
| February 12 2024 |
$0.25
|
$6.73
|
$1.24
|
0%
|
| February 11 2024 |
$0.25
|
$0.25
|
$0.37
|
-70.16%
|
| February 10 2024 |
$0.25
|
$6.71
|
$1.24
|
0%
|
| February 09 2024 |
$0.25
|
$6.71
|
$1.24
|
0%
|
| February 08 2024 |
$0.25
|
$6.73
|
$1.24
|
+235.14%
|
| February 06 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| February 05 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| February 02 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| February 01 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 31 2024 |
$0.25
|
$0.25
|
$0.37
|
-70.40%
|
| January 30 2024 |
$0.25
|
$6.78
|
$1.25
|
+237.84%
|
| January 29 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 28 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 27 2024 |
$0.21
|
$6.78
|
$1.21
|
+0.83%
|
| January 26 2024 |
$0.21
|
$6.77
|
$1.20
|
+224.32%
|
| January 25 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 24 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 23 2024 |
$0.21
|
$6.77
|
$1.18
|
0%
|
| January 22 2024 |
$0.21
|
$6.75
|
$1.18
|
0%
|
| January 21 2024 |
$0.21
|
$6.75
|
$1.18
|
+218.92%
|
| January 20 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 19 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 18 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 17 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 16 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 15 2024 |
$0.25
|
$0.25
|
$0.37
|
-68.91%
|
| January 14 2024 |
$0.21
|
$6.80
|
$1.19
|
0%
|
| January 13 2024 |
$0.21
|
$6.80
|
$1.19
|
+3.48%
|
| January 12 2024 |
$0.21
|
$6.77
|
$1.16
|
+210.81%
|
| January 11 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 10 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 09 2024 |
$0.25
|
$0.25
|
$0.37
|
-67.83%
|
| January 08 2024 |
$0.21
|
$6.79
|
$1.16
|
+210.81%
|
| January 07 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 06 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 05 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 04 2024 |
$0.25
|
$0.25
|
$0.37
|
-67.83%
|
| January 03 2024 |
$0.21
|
$6.73
|
$1.16
|
0%
|
| January 02 2024 |
$0.21
|
$6.79
|
$1.16
|
+210.81%
|
| January 01 2024 |
$0.25
|
$0.25
|
$0.37
|
-67.83%
|
| December 31 2023 |
$0.21
|
$6.79
|
$1.16
|
+210.81%
|
| December 30 2023 |
$0.25
|
$0.25
|
$0.37
|
-68.38%
|
| December 29 2023 |
$0.21
|
$6.80
|
$1.17
|
0%
|
| December 28 2023 |
$0.21
|
$6.81
|
$1.17
|
+216.22%
|
| December 27 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 26 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 25 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 24 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 23 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 22 2023 |
$0.21
|
$6.74
|
$1.19
|
-0.83%
|
| December 21 2023 |
$0.25
|
$0.25
|
$0.37
|
-69.17%
|
| December 20 2023 |
$0.21
|
$6.78
|
$1.20
|
+0.84%
|
| December 19 2023 |
$0.21
|
$6.73
|
$1.19
|
+221.62%
|
| December 18 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 17 2023 |
$0.25
|
$0.25
|
$0.37
|
-69.17%
|
| December 16 2023 |
$0.21
|
$6.77
|
$1.20
|
+224.32%
|
| December 15 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 14 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 13 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 12 2023 |
$0.21
|
$6.69
|
$1.19
|
0%
|
| December 11 2023 |
$0.21
|
$6.68
|
$1.19
|
-0.83%
|
| December 10 2023 |
$0.25
|
$0.25
|
$0.37
|
-69.17%
|
| December 09 2023 |
$0.21
|
$6.68
|
$1.20
|
+224.32%
|
| December 08 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 07 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 06 2023 |
$0.25
|
$0.25
|
$0.37
|
-68.64%
|
| December 05 2023 |
$0.21
|
$6.72
|
$1.18
|
-1.67%
|
| December 04 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 03 2023 |
$0.25
|
$0.25
|
$0.37
|
-69.17%
|
| December 02 2023 |
$0.25
|
$6.73
|
$1.20
|
+4.35%
|
| December 01 2023 |
$0.21
|
$6.76
|
$1.16
|
0%
|
| November 30 2023 |
$0.21
|
$6.76
|
$1.16
|
+2.68%
|
| November 29 2023 |
$0.21
|
$6.72
|
$1.13
|
+202.70%
|
| November 28 2023 |
$0.25
|
$0.25
|
$0.37
|
-66.96%
|
| November 27 2023 |
$0.21
|
$6.72
|
$1.13
|
-2.61%
|
| November 26 2023 |
$0.21
|
$6.72
|
$1.16
|
0%
|
| November 25 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 24 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 23 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 22 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 21 2023 |
$0.25
|
$0.25
|
$0.37
|
-67.83%
|
| November 20 2023 |
$0.25
|
$0.25
|
$0.37
|
-67.83%
|
| November 19 2023 |
$0.21
|
$6.62
|
$1.16
|
0%
|
| November 18 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 17 2023 |
$0.25
|
$0.25
|
$0.37
|
-67.83%
|
| November 16 2023 |
$0.21
|
$6.63
|
$1.16
|
+210.81%
|
| November 15 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 14 2023 |
$0.25
|
$0.25
|
$0.37
|
-67.83%
|
| November 13 2023 |
$0.20
|
$6.50
|
$1.16
|
+210.81%
|
| November 12 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 11 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 10 2023 |
$0.25
|
$0.25
|
$0.37
|
-67.26%
|
| November 09 2023 |
$0.20
|
$6.54
|
$1.14
|
-0.88%
|
| November 08 2023 |
$0.21
|
$6.60
|
$1.15
|
+208.11%
|
| November 07 2023 |
$0.25
|
$0.25
|
$0.37
|
-67.54%
|
| November 06 2023 |
$0.20
|
$6.59
|
$1.15
|
0%
|
| November 05 2023 |
$0.20
|
$6.59
|
$1.15
|
+208.11%
|
| November 04 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 03 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 02 2023 |
$0.25
|
$0.25
|
$0.37
|
-68.38%
|
| November 01 2023 |
$0.25
|
$0.25
|
$0.37
|
-68.64%
|
| October 31 2023 |
$0.25
|
$6.47
|
$1.18
|
+218.92%
|
| October 30 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 29 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 28 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 27 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 26 2023 |
$0.25
|
$0.25
|
$0.37
|
-67.26%
|
| October 25 2023 |
$0.25
|
$6.50
|
$1.14
|
+205.41%
|
| October 24 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 23 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 22 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 21 2023 |
$0.25
|
$0.25
|
$0.37
|
-67.26%
|
| October 20 2023 |
$0.25
|
$6.47
|
$1.14
|
-0.88%
|
| October 19 2023 |
$0.25
|
$6.47
|
$1.15
|
+208.11%
|
| October 18 2023 |
$0.25
|
$0.25
|
$0.37
|
-67.26%
|
| October 17 2023 |
$0.25
|
$6.46
|
$1.14
|
+205.41%
|
| October 16 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 15 2023 |
$0.25
|
$0.25
|
$0.37
|
-69.67%
|
| October 14 2023 |
$0.25
|
$6.46
|
$1.22
|
+229.73%
|
| October 13 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 12 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 11 2023 |
$0.25
|
$0.25
|
$0.37
|
-70.87%
|
| October 10 2023 |
$0.25
|
$6.48
|
$1.27
|
+243.24%
|
| October 09 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 08 2023 |
$0.25
|
$0.25
|
$0.37
|
-70.40%
|
| October 07 2023 |
$0.25
|
$19.07
|
$1.25
|
+0.81%
|
| October 06 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 05 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 04 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 03 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 02 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 01 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| September 30 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| September 29 2023 |
$0.25
|
$0.25
|
$0.37
|
-70.40%
|
| September 28 2023 |
$0.25
|
$19.40
|
$1.25
|
0%
|
| September 27 2023 |
$0.25
|
$19.37
|
$1.25
|
+237.84%
|
| September 26 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| September 25 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| September 24 2023 |
$0.25
|
$0.25
|
$0.37
|
-70.63%
|
| September 23 2023 |
$0.25
|
$19.53
|
$1.26
|
0%
|
| September 22 2023 |
$0.25
|
$19.41
|
$1.26
|
0%
|
| September 21 2023 |
$0.25
|
$19.65
|
$1.26
|
+0.80%
|
| September 20 2023 |
$0.25
|
$19.44
|
$1.25
|
+237.84%
|
| September 19 2023 |
$0.25
|
$0.25
|
$0.37
|
-70.40%
|
| September 18 2023 |
$0.25
|
$19.47
|
$1.25
|
+237.84%
|
| September 17 2023 |
$0.25
|
$0.25
|
$0.37
|
-70.40%
|
| September 16 2023 |
$0.25
|
$6.60
|
$1.25
|
+237.84%
|
| September 15 2023 |
$0.25
|
$0.25
|
$0.37
|
-70.40%
|
| September 14 2023 |
$0.25
|
$6.64
|
$1.25
|
0%
|
| September 13 2023 |
$0.25
|
$0.25
|
$0.37
|
-70.40%
|
| September 12 2023 |
$0.25
|
$6.65
|
$1.25
|
0%
|
| September 11 2023 |
$0.25
|
$6.65
|
$1.25
|
+237.84%
|
| September 10 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| September 09 2023 |
$0.25
|
$6.65
|
$1.26
|
+240.54%
|
| September 08 2023 |
$0.25
|
$0.25
|
$0.37
|
-70.63%
|
| September 07 2023 |
$0.25
|
$6.65
|
$1.26
|
+0.80%
|
| September 06 2023 |
$0.25
|
$6.72
|
$1.25
|
+237.84%
|
| September 05 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| September 04 2023 |
$0.25
|
$0.25
|
$0.37
|
-70.40%
|
| September 03 2023 |
$0.25
|
$6.75
|
$1.25
|
+237.84%
|
| September 02 2023 |
$0.25
|
$6.75
|
$1.25
|
0%
|
| September 01 2023 |
$0.25
|
$6.75
|
$1.25
|
+237.84%
|
| August 31 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| August 30 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| August 29 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| August 28 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| August 27 2023 |
$0.25
|
$6.69
|
$1.25
|
+237.84%
|
| August 26 2023 |
$0.25
|
$0.25
|
$0.37
|
-70.40%
|
| August 25 2023 |
$0.25
|
$6.76
|
$1.25
|
0%
|
| August 24 2023 |
$0.25
|
$6.78
|
$1.25
|
+237.84%
|
| August 23 2023 |
$0.25
|
$0.25
|
$0.37
|
-70.40%
|
| August 22 2023 |
$0.25
|
$0.25
|
$0.37
|
-70.40%
|
| August 21 2023 |
$0.25
|
$6.78
|
$1.25
|
0%
|
| August 20 2023 |
$0.25
|
$19.00
|
$1.25
|
+237.84%
|
| August 19 2023 |
$0.25
|
$0.25
|
$0.37
|
-70.63%
|
| August 18 2023 |
$0.25
|
$19.42
|
$1.26
|
+0.80%
|
| August 17 2023 |
$0.25
|
$19.63
|
$1.25
|
+237.84%
|
| August 16 2023 |
$0.25
|
$0.25
|
$0.37
|
-70.87%
|
| August 15 2023 |
$0.25
|
$23.59
|
$1.27
|
0%
|
| August 14 2023 |
$0.25
|
$17.56
|
$1.27
|
+0.79%
|
| August 13 2023 |
$0.25
|
$17.56
|
$1.26
|
+240.54%
|
| August 12 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| August 11 2023 |
$0.25
|
$0.25
|
$0.37
|
-70.63%
|
| August 10 2023 |
$0.25
|
$17.59
|
$1.26
|
+240.54%
|
| August 09 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| August 08 2023 |
$0.25
|
$0.25
|
$0.37
|
-70.40%
|
| August 07 2023 |
$0.25
|
$17.74
|
$1.25
|
+237.84%
|
| August 06 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| August 05 2023 |
$0.25
|
$0.25
|
$0.37
|
-68.38%
|
| August 04 2023 |
$0.25
|
$17.62
|
$1.17
|
+216.22%
|
| August 03 2023 |
$0.25
|
$0.25
|
$0.37
|
-69.67%
|
| August 02 2023 |
$0.25
|
$17.85
|
$1.22
|
0%
|
| August 01 2023 |
$0.25
|
$17.97
|
$1.22
|
+229.73%
|
| July 31 2023 |
$0.25
|
$0.25
|
$0.37
|
-69.42%
|
| July 30 2023 |
$0.25
|
$17.33
|
$1.21
|
0%
|
| July 29 2023 |
$0.25
|
$17.33
|
$1.21
|
+227.03%
|
| July 28 2023 |
$0.25
|
$0.25
|
$0.37
|
-69.42%
|
| July 27 2023 |
$0.25
|
$18.70
|
$1.21
|
+227.03%
|
| July 26 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| July 25 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| July 24 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| July 23 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| July 22 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| July 21 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| July 20 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| July 19 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| July 18 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| July 16 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| July 15 2023 |
$0.25
|
$0.25
|
$0.37
|
-64.08%
|
| July 14 2023 |
$0.25
|
$17.17
|
$1.03
|
+178.38%
|
| July 13 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| July 12 2023 |
$0.25
|
$0.25
|
$0.37
|
-69.92%
|
| July 11 2023 |
$0.25
|
$5.05
|
$1.23
|
+232.43%
|
| July 10 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| July 09 2023 |
$0.25
|
$0.25
|
$0.37
|
-69.92%
|
| July 08 2023 |
$0.25
|
$5.01
|
$1.23
|
0%
|
| July 07 2023 |
$0.25
|
$5.01
|
$1.23
|
+2.50%
|
| July 06 2023 |
$0.25
|
$0.25
|
$0.37
|
-69.42%
|
| July 05 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| July 02 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| July 01 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| June 30 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| June 29 2023 |
$0.25
|
$0.25
|
$0.37
|
-69.67%
|
| June 28 2023 |
$0.25
|
$5.02
|
$1.22
|
+229.73%
|
| June 26 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| June 24 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| June 22 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| June 21 2023 |
$0.25
|
$0.25
|
$0.37
|
-69.42%
|
| June 19 2023 |
$0.25
|
$5.05
|
$1.21
|
+0.83%
|
| June 17 2023 |
$0.25
|
$5.05
|
$1.20
|
+224.32%
|
| June 14 2023 |
$0.25
|
$0.25
|
$0.37
|
-69.42%
|
| June 13 2023 |
$0.25
|
$16.48
|
$1.21
|
0%
|
| June 12 2023 |
$0.25
|
$16.50
|
$1.21
|
+0.83%
|
| June 11 2023 |
$0.25
|
$16.50
|
$1.20
|
+224.32%
|
| June 10 2023 |
$0.25
|
$0.25
|
$0.37
|
-69.42%
|
| June 09 2023 |
$0.25
|
$16.52
|
$1.21
|
+0.83%
|
| June 08 2023 |
$0.25
|
$16.39
|
$1.20
|
0%
|
| June 07 2023 |
$0.25
|
$16.39
|
$1.20
|
0%
|
| June 06 2023 |
$0.25
|
$16.42
|
$1.20
|
-0.83%
|
| June 05 2023 |
$0.25
|
$16.44
|
$1.21
|
0%
|
| June 04 2023 |
$0.25
|
$16.44
|
$1.21
|
0%
|
| June 03 2023 |
$0.25
|
$16.44
|
$1.21
|
+227.03%
|
| June 02 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| June 01 2023 |
$0.25
|
$0.25
|
$0.37
|
-80.93%
|
| May 31 2023 |
$0.25
|
$16.45
|
$1.94
|
-9.77%
|
| May 30 2023 |
$0.25
|
$3.24
|
$2.15
|
0%
|
| May 29 2023 |
$0.25
|
$3.24
|
$2.15
|
-0.46%
|
| May 28 2023 |
$0.25
|
$3.24
|
$2.16
|
+13.68%
|
| May 27 2023 |
$0.25
|
$16.45
|
$1.90
|
-9.95%
|
| May 26 2023 |
$0.25
|
$3.24
|
$2.11
|
+10.47%
|
| May 25 2023 |
$0.25
|
$4.87
|
$1.91
|
0%
|
| May 24 2023 |
$0.25
|
$4.89
|
$1.91
|
0%
|
| May 23 2023 |
$0.25
|
$4.89
|
$1.91
|
0%
|
| May 22 2023 |
$0.25
|
$4.90
|
$1.91
|
0%
|
| May 21 2023 |
$0.25
|
$4.90
|
$1.91
|
0%
|
| May 20 2023 |
$0.25
|
$4.90
|
$1.91
|
-1.04%
|
| May 19 2023 |
$0.25
|
$4.89
|
$1.93
|
-9.39%
|
| May 18 2023 |
$0.25
|
$3.24
|
$2.13
|
0%
|
| May 17 2023 |
$0.25
|
$3.24
|
$2.13
|
-0.47%
|
| May 16 2023 |
$0.25
|
$3.24
|
$2.14
|
+2.39%
|
| May 15 2023 |
$0.25
|
$3.24
|
$2.09
|
+12.37%
|
| May 14 2023 |
$0.25
|
$4.91
|
$1.86
|
-12.68%
|
| May 13 2023 |
$0.25
|
$3.24
|
$2.13
|
+0.47%
|
| May 12 2023 |
$0.25
|
$3.24
|
$2.12
|
0%
|
| May 11 2023 |
$0.25
|
$3.24
|
$2.12
|
+0.47%
|
| May 10 2023 |
$0.25
|
$3.24
|
$2.11
|
+0.96%
|
| May 09 2023 |
$0.25
|
$3.24
|
$2.09
|
-0.48%
|
| May 08 2023 |
$0.25
|
$3.24
|
$2.10
|
+2.94%
|
| May 07 2023 |
$0.25
|
$3.24
|
$2.05
|
0%
|
| May 06 2023 |
$0.25
|
$3.24
|
$2.04
|
+10.27%
|
| May 05 2023 |
$0.25
|
$18.30
|
$1.85
|
-9.31%
|
| May 04 2023 |
$0.25
|
$3.24
|
$2.04
|
+8.51%
|
| May 03 2023 |
$0.25
|
$18.28
|
$1.88
|
-10.05%
|
| May 02 2023 |
$0.25
|
$3.24
|
$2.09
|
+11.17%
|
| May 01 2023 |
$0.25
|
$18.14
|
$1.88
|
+1.08%
|
| April 30 2023 |
$0.25
|
$18.14
|
$1.86
|
-9.71%
|
| April 29 2023 |
$0.25
|
$3.24
|
$2.06
|
+0.98%
|
| April 28 2023 |
$0.25
|
$3.24
|
$2.05
|
+9.09%
|
| April 27 2023 |
$0.25
|
$18.14
|
$1.87
|
+1.08%
|
| April 26 2023 |
$0.25
|
$18.20
|
$1.85
|
-1.60%
|
| April 25 2023 |
$0.25
|
$18.37
|
$1.88
|
-8.74%
|
| April 24 2023 |
$0.25
|
$3.24
|
$2.06
|
-1.44%
|
| April 23 2023 |
$0.25
|
$3.28
|
$2.09
|
-0.95%
|
| April 22 2023 |
$0.25
|
$3.28
|
$2.11
|
0%
|
| April 21 2023 |
$0.25
|
$3.28
|
$2.11
|
-0.47%
|
| April 20 2023 |
$0.25
|
$3.27
|
$2.12
|
+12.77%
|
| April 19 2023 |
$0.25
|
$18.75
|
$1.88
|
-10.48%
|
| April 18 2023 |
$0.25
|
$3.24
|
$2.10
|
+9.38%
|
| April 17 2023 |
$0.25
|
$18.70
|
$1.92
|
-9.43%
|
| April 16 2023 |
$0.25
|
$3.28
|
$2.12
|
+0.95%
|
| April 15 2023 |
$0.25
|
$3.28
|
$2.10
|
+12.30%
|
| April 14 2023 |
$0.25
|
$18.84
|
$1.87
|
-10.95%
|
| April 13 2023 |
$0.25
|
$3.24
|
$2.10
|
+11.11%
|
| April 12 2023 |
$0.25
|
$18.52
|
$1.89
|
-1.05%
|
| April 11 2023 |
$0.25
|
$18.44
|
$1.91
|
-9.91%
|
| April 10 2023 |
$0.25
|
$3.24
|
$2.12
|
+0.95%
|
| April 09 2023 |
$0.25
|
$3.24
|
$2.10
|
-0.47%
|
| April 08 2023 |
$0.25
|
$3.24
|
$2.11
|
-0.47%
|
| April 07 2023 |
$0.25
|
$3.24
|
$2.12
|
+1.44%
|
| April 06 2023 |
$0.25
|
$3.24
|
$2.09
|
-0.95%
|
| April 05 2023 |
$0.25
|
$3.24
|
$2.11
|
-0.47%
|
| April 04 2023 |
$0.25
|
$3.24
|
$2.12
|
0%
|
| April 03 2023 |
$0.25
|
$3.24
|
$2.12
|
-3.20%
|
| April 02 2023 |
$1.00
|
$3.28
|
$2.19
|
-0.90%
|
| April 01 2023 |
$1.00
|
$3.28
|
$2.21
|
+0.45%
|
| March 31 2023 |
$1.00
|
$3.27
|
$2.20
|
-0.45%
|
| March 30 2023 |
$1.00
|
$3.28
|
$2.21
|
+0.91%
|
| March 29 2023 |
$1.00
|
$3.28
|
$2.19
|
+11.73%
|
| March 28 2023 |
$0.33
|
$18.38
|
$1.96
|
-10.91%
|
| March 27 2023 |
$1.00
|
$3.28
|
$2.20
|
+2.33%
|
| March 26 2023 |
$0.25
|
$3.24
|
$2.15
|
0%
|
| March 25 2023 |
$0.25
|
$3.24
|
$2.15
|
0%
|
| March 24 2023 |
$0.25
|
$3.28
|
$2.15
|
0%
|
| March 23 2023 |
$0.25
|
$3.24
|
$2.15
|
+10.82%
|
| March 22 2023 |
$0.25
|
$18.68
|
$1.94
|
-9.77%
|
| March 21 2023 |
$0.25
|
$3.24
|
$2.15
|
0%
|
| March 20 2023 |
$0.25
|
$3.24
|
$2.15
|
+0.94%
|
| March 19 2023 |
$0.25
|
$3.28
|
$2.13
|
+1.43%
|
| March 18 2023 |
$0.25
|
$3.24
|
$2.10
|
+10.53%
|
| March 17 2023 |
$0.25
|
$2.74
|
$1.90
|
0%
|
| March 16 2023 |
$0.25
|
$2.74
|
$1.90
|
+10.47%
|
| March 15 2023 |
$0.25
|
$18.55
|
$1.72
|
-10.42%
|
| March 14 2023 |
$0.25
|
$2.78
|
$1.92
|
0%
|
