Price History
Photon Hypernova
-- PHHY-EN024
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
June 14 2024 | $0.25 | $0.25 | $0.25 | 0% |
June 12 2024 | $0.25 | $0.25 | $0.25 | -77.88% |
June 08 2024 | $0.25 | $16.58 | $1.15 | -3.39% |
June 07 2024 | $0.25 | $0.25 | $0.25 | 0% |
June 06 2024 | $0.25 | $0.25 | $0.25 | 0% |
June 05 2024 | $0.25 | $0.25 | $0.25 | 0% |
June 04 2024 | $0.25 | $0.25 | $0.25 | 0% |
June 03 2024 | $0.25 | $0.25 | $0.25 | 0% |
May 30 2024 | $0.25 | $0.25 | $0.25 | 0% |
May 25 2024 | $0.25 | $0.25 | $0.25 | -77.68% |
May 21 2024 | $0.25 | $16.66 | $1.12 | +1.82% |
May 18 2024 | $0.25 | $16.68 | $1.10 | +340.00% |
May 16 2024 | $0.25 | $0.25 | $0.25 | -77.27% |
May 15 2024 | $0.25 | $16.60 | $1.10 | +340.00% |
May 13 2024 | $0.25 | $0.25 | $0.25 | -77.27% |
May 12 2024 | $0.25 | $16.51 | $1.10 | 0% |
May 10 2024 | $0.25 | $16.52 | $1.10 | 0% |
May 07 2024 | $0.25 | $16.51 | $1.10 | -0.90% |
May 06 2024 | $0.25 | $16.51 | $1.11 | +344.00% |
May 05 2024 | $0.25 | $0.25 | $0.25 | -77.27% |
May 04 2024 | $0.25 | $16.51 | $1.10 | +340.00% |
April 27 2024 | $0.25 | $0.25 | $0.25 | 0% |
April 26 2024 | $0.25 | $0.25 | $0.25 | -77.27% |
April 18 2024 | $0.25 | $16.31 | $1.10 | +340.00% |
April 17 2024 | $0.25 | $0.25 | $0.25 | -78.26% |
April 14 2024 | $0.50 | $16.30 | $1.16 | +2.68% |
April 02 2024 | $0.25 | $16.47 | $1.13 | +348.00% |
March 31 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 20 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 19 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 18 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 14 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 11 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 10 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 08 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 07 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 06 2024 | $0.25 | $0.25 | $0.25 | 0% |
March 05 2024 | $0.25 | $0.25 | $0.25 | -76.64% |
March 04 2024 | $0.25 | $16.61 | $1.07 | +328.00% |
March 02 2024 | $0.25 | $0.25 | $0.25 | -80.62% |
February 26 2024 | $0.25 | $16.59 | $1.29 | 0% |
February 25 2024 | $0.25 | $16.59 | $1.29 | 0% |
February 24 2024 | $0.25 | $16.59 | $1.29 | 0% |
February 21 2024 | $0.25 | $16.60 | $1.29 | +416.00% |
February 20 2024 | $0.25 | $0.25 | $0.25 | -76.64% |
February 09 2024 | $0.25 | $16.50 | $1.07 | 0% |
February 07 2024 | $0.25 | $16.44 | $1.07 | +328.00% |
February 04 2024 | $0.25 | $0.25 | $0.25 | 0% |
February 02 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 30 2024 | $0.25 | $0.25 | $0.25 | -76.64% |
January 29 2024 | $0.25 | $16.66 | $1.07 | +328.00% |
January 28 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 27 2024 | $0.25 | $0.25 | $0.25 | -86.03% |
January 26 2024 | $0.25 | $16.61 | $1.79 | +616.00% |
January 25 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 24 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 23 2024 | $0.25 | $0.25 | $0.25 | -85.96% |
January 22 2024 | $0.25 | $16.69 | $1.78 | +2.30% |
January 21 2024 | $0.25 | $16.69 | $1.74 | +596.00% |
January 20 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 19 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 18 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 17 2024 | $0.25 | $0.25 | $0.25 | -86.11% |
January 16 2024 | $0.25 | $16.79 | $1.80 | -7.69% |
January 15 2024 | $0.25 | $16.81 | $1.95 | 0% |
January 14 2024 | $0.25 | $16.81 | $1.95 | 0% |
January 13 2024 | $0.25 | $16.81 | $1.95 | +8.33% |
January 12 2024 | $0.25 | $16.78 | $1.80 | -7.69% |
January 11 2024 | $0.25 | $16.82 | $1.95 | +680.00% |
January 10 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 09 2024 | $0.25 | $0.25 | $0.25 | -87.18% |
January 08 2024 | $0.25 | $16.83 | $1.95 | +680.00% |
January 07 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 06 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 05 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 04 2024 | $0.25 | $0.25 | $0.25 | -86.26% |
January 03 2024 | $0.25 | $16.78 | $1.82 | +628.00% |
January 02 2024 | $0.25 | $0.25 | $0.25 | 0% |
January 01 2024 | $0.25 | $0.25 | $0.25 | -86.34% |
December 31 2023 | $0.25 | $16.94 | $1.83 | 0% |
December 30 2023 | $0.25 | $17.03 | $1.83 | +632.00% |
December 29 2023 | $0.25 | $0.25 | $0.25 | -86.34% |
December 28 2023 | $0.25 | $17.03 | $1.83 | +632.00% |
December 27 2023 | $0.25 | $0.25 | $0.25 | -86.26% |
December 26 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 25 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 24 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 23 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 22 2023 | $0.25 | $0.25 | $0.25 | -86.98% |
December 21 2023 | $0.50 | $16.83 | $1.92 | +0.52% |
December 19 2023 | $0.50 | $16.74 | $1.91 | -0.52% |
December 18 2023 | $0.50 | $16.74 | $1.92 | 0% |
December 17 2023 | $0.50 | $16.74 | $1.92 | 0% |
December 16 2023 | $0.50 | $16.74 | $1.92 | +38.13% |
December 15 2023 | $0.50 | $16.86 | $1.39 | +4.51% |
December 13 2023 | $0.25 | $16.47 | $1.33 | +432.00% |
December 12 2023 | $0.25 | $0.25 | $0.25 | -81.20% |
December 11 2023 | $0.25 | $0.25 | $0.25 | -81.20% |
December 10 2023 | $0.25 | $16.51 | $1.33 | +432.00% |
December 09 2023 | $0.25 | $0.25 | $0.25 | -81.20% |
December 08 2023 | $0.25 | $16.54 | $1.33 | +432.00% |
December 07 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 06 2023 | $0.25 | $0.25 | $0.25 | 0% |
December 05 2023 | $0.25 | $0.25 | $0.25 | -81.48% |
December 04 2023 | $0.25 | $16.61 | $1.35 | +5.47% |
December 03 2023 | $0.25 | $16.61 | $1.28 | 0% |
December 02 2023 | $0.25 | $16.61 | $1.28 | 0% |
December 01 2023 | $0.25 | $16.83 | $1.28 | +412.00% |
November 30 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 29 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 28 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 27 2023 | $0.25 | $0.25 | $0.25 | -81.20% |
November 26 2023 | $0.25 | $16.77 | $1.33 | +432.00% |
November 25 2023 | $0.25 | $0.25 | $0.25 | -81.48% |
November 24 2023 | $0.25 | $0.25 | $0.25 | -81.48% |
November 23 2023 | $0.25 | $16.66 | $1.35 | +440.00% |
November 22 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 21 2023 | $0.25 | $16.77 | $1.35 | +440.00% |
November 20 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 19 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 18 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 17 2023 | $0.25 | $0.25 | $0.25 | -81.20% |
November 16 2023 | $0.25 | $16.62 | $1.33 | +432.00% |
November 15 2023 | $0.25 | $0.25 | $0.25 | -81.06% |
November 14 2023 | $0.25 | $16.36 | $1.32 | 0% |
November 13 2023 | $0.25 | $16.36 | $1.32 | +428.00% |
November 12 2023 | $0.25 | $0.25 | $0.25 | -81.06% |
November 11 2023 | $0.25 | $16.36 | $1.32 | +428.00% |
November 10 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 09 2023 | $0.25 | $0.25 | $0.25 | -81.06% |
November 08 2023 | $0.25 | $16.47 | $1.32 | +428.00% |
November 07 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 06 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 05 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 04 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 03 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 02 2023 | $0.25 | $0.25 | $0.25 | 0% |
November 01 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 31 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 30 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 29 2023 | $0.25 | $0.25 | $0.25 | -82.01% |
October 28 2023 | $0.25 | $0.25 | $0.25 | -82.39% |
October 27 2023 | $0.25 | $16.23 | $1.42 | 0% |
October 26 2023 | $0.25 | $16.25 | $1.42 | 0% |
October 25 2023 | $0.25 | $16.30 | $1.42 | 0% |
October 24 2023 | $0.25 | $16.30 | $1.42 | +468.00% |
October 23 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 22 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 21 2023 | $0.25 | $0.25 | $0.25 | -82.64% |
October 20 2023 | $0.25 | $16.16 | $1.44 | +476.00% |
October 19 2023 | $0.25 | $0.25 | $0.25 | -82.39% |
October 18 2023 | $0.25 | $16.17 | $1.42 | +468.00% |
October 17 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 16 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 15 2023 | $0.25 | $0.25 | $0.25 | -82.39% |
October 14 2023 | $0.25 | $16.11 | $1.42 | +468.00% |
October 13 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 12 2023 | $0.25 | $0.25 | $0.25 | -82.39% |
October 11 2023 | $0.25 | $16.15 | $1.42 | 0% |
October 10 2023 | $0.25 | $16.15 | $1.42 | 0% |
October 09 2023 | $0.25 | $16.15 | $1.42 | 0% |
October 08 2023 | $0.25 | $16.15 | $1.42 | +468.00% |
October 07 2023 | $0.25 | $0.25 | $0.25 | -82.01% |
October 06 2023 | $0.25 | $16.15 | $1.39 | +2.96% |
October 05 2023 | $0.25 | $0.25 | $0.25 | -81.48% |
October 04 2023 | $0.25 | $0.25 | $0.25 | 0% |
October 03 2023 | $0.25 | $0.25 | $0.25 | -81.48% |
October 02 2023 | $0.25 | $16.23 | $1.35 | +440.00% |
October 01 2023 | $0.25 | $0.25 | $0.25 | -81.48% |
September 30 2023 | $0.25 | $16.20 | $1.35 | 0% |
September 29 2023 | $0.25 | $16.20 | $1.35 | -1.46% |
September 28 2023 | $0.25 | $16.23 | $1.37 | +448.00% |
September 27 2023 | $0.25 | $0.25 | $0.25 | -81.75% |
September 26 2023 | $0.25 | $16.22 | $1.37 | +448.00% |
September 25 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 24 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 23 2023 | $0.25 | $16.34 | $1.39 | 0% |
September 22 2023 | $0.25 | $16.35 | $1.39 | +1.46% |
September 21 2023 | $0.25 | $16.44 | $1.37 | +448.00% |
September 20 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 19 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 18 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 17 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 16 2023 | $0.25 | $0.25 | $0.25 | -81.20% |
September 15 2023 | $0.25 | $16.46 | $1.33 | +432.00% |
September 14 2023 | $0.25 | $0.25 | $0.25 | -80.92% |
September 13 2023 | $0.25 | $16.43 | $1.31 | +424.00% |
September 12 2023 | $0.25 | $0.25 | $0.25 | -80.92% |
September 11 2023 | $0.25 | $16.43 | $1.31 | +424.00% |
September 10 2023 | $0.25 | $0.25 | $0.25 | -80.92% |
September 09 2023 | $0.25 | $16.41 | $1.31 | +424.00% |
September 08 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 07 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 06 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 05 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 04 2023 | $0.25 | $0.25 | $0.25 | -81.20% |
September 03 2023 | $0.25 | $16.64 | $1.33 | +432.00% |
September 02 2023 | $0.25 | $0.25 | $0.25 | 0% |
September 01 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 31 2023 | $0.25 | $0.25 | $0.25 | -81.20% |
August 30 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 29 2023 | $0.25 | $0.25 | $0.25 | -81.20% |
August 28 2023 | $0.25 | $16.52 | $1.33 | 0% |
August 27 2023 | $0.25 | $0.25 | $0.25 | -81.62% |
August 26 2023 | $0.25 | $16.62 | $1.36 | +2.26% |
August 25 2023 | $0.25 | $16.62 | $1.33 | 0% |
August 24 2023 | $0.25 | $16.63 | $1.33 | 0% |
August 23 2023 | $0.25 | $16.64 | $1.33 | +432.00% |
August 22 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 21 2023 | $0.25 | $16.67 | $1.32 | +428.00% |
August 20 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 19 2023 | $0.25 | $0.25 | $0.25 | -81.34% |
August 18 2023 | $0.25 | $16.70 | $1.34 | +436.00% |
August 17 2023 | $0.25 | $0.25 | $0.25 | -81.06% |
August 16 2023 | $0.25 | $16.72 | $1.32 | +428.00% |
August 15 2023 | $0.25 | $16.72 | $1.32 | -1.49% |
August 14 2023 | $0.25 | $16.82 | $1.34 | +436.00% |
August 13 2023 | $0.25 | $0.25 | $0.25 | -81.06% |
August 12 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 11 2023 | $0.25 | $0.25 | $0.25 | -81.62% |
August 10 2023 | $0.25 | $16.84 | $1.36 | +444.00% |
August 09 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 08 2023 | $0.25 | $0.25 | $0.25 | -81.06% |
August 07 2023 | $0.25 | $16.90 | $1.32 | 0% |
August 06 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 05 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 04 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 03 2023 | $0.25 | $0.25 | $0.25 | 0% |
August 02 2023 | $0.25 | $16.84 | $1.34 | +0.75% |
August 01 2023 | $0.25 | $16.90 | $1.33 | +432.00% |
July 31 2023 | $0.25 | $16.92 | $1.32 | 0% |
July 30 2023 | $0.25 | $16.92 | $1.32 | +428.00% |
July 29 2023 | $0.25 | $0.25 | $0.25 | -81.88% |
July 28 2023 | $0.50 | $16.85 | $1.38 | 0% |
July 27 2023 | $0.50 | $16.93 | $1.38 | 0% |
July 24 2023 | $0.50 | $17.04 | $1.38 | +2.22% |
July 15 2023 | $0.50 | $17.24 | $1.35 | +0.75% |
July 08 2023 | $0.50 | $16.79 | $1.34 | +436.00% |
July 03 2023 | $0.25 | $0.25 | $0.25 | 0% |
July 01 2023 | $0.25 | $0.25 | $0.25 | 0% |
June 30 2023 | $0.25 | $0.25 | $0.25 | -80.77% |
June 28 2023 | $0.25 | $16.79 | $1.30 | +420.00% |
June 27 2023 | $0.25 | $0.25 | $0.25 | -80.77% |
June 26 2023 | $0.25 | $16.69 | $1.30 | +420.00% |
June 20 2023 | $0.25 | $0.25 | $0.25 | -79.51% |
June 17 2023 | $0.25 | $16.75 | $1.22 | +31.18% |
June 15 2023 | $0.25 | $16.65 | $0.93 | +272.00% |
June 14 2023 | $0.25 | $0.25 | $0.25 | -73.12% |
June 13 2023 | $0.25 | $16.50 | $0.93 | 0% |
June 12 2023 | $0.25 | $16.50 | $0.93 | +272.00% |
June 11 2023 | $0.25 | $0.25 | $0.25 | 0% |
June 10 2023 | $0.25 | $0.25 | $0.25 | 0% |
June 09 2023 | $0.25 | $0.25 | $0.25 | 0% |
June 08 2023 | $0.25 | $0.25 | $0.25 | 0% |
June 07 2023 | $0.25 | $0.25 | $0.25 | -79.84% |
June 05 2023 | $0.50 | $16.44 | $1.24 | +396.00% |
June 04 2023 | $0.25 | $0.25 | $0.25 | 0% |
June 03 2023 | $0.25 | $0.25 | $0.25 | 0% |
June 02 2023 | $0.25 | $0.25 | $0.25 | 0% |
June 01 2023 | $0.25 | $0.25 | $0.25 | -87.75% |
May 31 2023 | $0.25 | $3.23 | $2.04 | 0% |
May 30 2023 | $0.25 | $3.23 | $2.05 | -3.32% |
May 29 2023 | $0.25 | $3.24 | $2.11 | +8.76% |
May 28 2023 | $0.25 | $16.41 | $1.94 | -5.83% |
May 27 2023 | $0.25 | $3.24 | $2.06 | +6.74% |
May 26 2023 | $0.25 | $16.45 | $1.93 | -6.31% |
May 25 2023 | $0.25 | $3.24 | $2.07 | 0% |
May 24 2023 | $0.25 | $3.24 | $2.07 | -1.90% |
May 23 2023 | $0.25 | $3.24 | $2.10 | +1.94% |
May 22 2023 | $0.25 | $3.24 | $2.07 | 0% |
May 21 2023 | $0.25 | $3.24 | $2.07 | -2.83% |
May 20 2023 | $0.25 | $3.24 | $2.12 | +1.44% |
May 19 2023 | $0.25 | $3.24 | $2.09 | +0.48% |
May 18 2023 | $0.25 | $3.24 | $2.08 | +1.96% |
May 17 2023 | $0.25 | $3.24 | $2.05 | +6.81% |
May 16 2023 | $0.25 | $4.66 | $1.91 | -6.37% |
May 15 2023 | $0.25 | $3.24 | $2.04 | -3.77% |
May 14 2023 | $0.25 | $3.24 | $2.12 | +3.92% |
May 13 2023 | $0.25 | $3.24 | $2.05 | +5.15% |
May 12 2023 | $0.25 | $4.37 | $1.94 | -6.73% |
May 11 2023 | $0.25 | $3.24 | $2.08 | +2.97% |
May 10 2023 | $0.25 | $3.24 | $2.03 | 0% |
May 09 2023 | $0.25 | $3.24 | $2.03 | +9.78% |
May 08 2023 | $0.25 | $4.40 | $1.84 | -11.96% |
May 07 2023 | $0.25 | $3.24 | $2.09 | -0.48% |
May 06 2023 | $0.25 | $3.24 | $2.10 | +7.14% |
May 05 2023 | $0.50 | $4.37 | $1.96 | 0% |
May 04 2023 | $0.50 | $4.37 | $1.96 | -2.00% |
May 03 2023 | $0.50 | $4.35 | $2.00 | +2.56% |
May 02 2023 | $0.50 | $16.84 | $1.95 | -3.47% |
May 01 2023 | $0.50 | $16.93 | $2.02 | +1.00% |
April 30 2023 | $0.50 | $4.38 | $2.01 | -7.83% |
April 29 2023 | $1.00 | $3.24 | $2.17 | -0.46% |
April 28 2023 | $1.00 | $3.24 | $2.18 | 0% |
April 27 2023 | $1.00 | $3.24 | $2.18 | -0.91% |
April 26 2023 | $1.00 | $3.24 | $2.20 | +0.46% |
April 25 2023 | $1.00 | $3.24 | $2.19 | +6.31% |
April 24 2023 | $0.52 | $4.33 | $2.06 | 0% |
April 23 2023 | $0.52 | $4.33 | $2.06 | +0.98% |
April 22 2023 | $0.52 | $4.33 | $2.05 | -7.27% |
April 21 2023 | $0.25 | $3.24 | $2.20 | +7.84% |
April 20 2023 | $0.25 | $4.34 | $2.05 | -5.12% |
April 19 2023 | $0.25 | $3.24 | $2.15 | +7.50% |
April 18 2023 | $0.25 | $4.31 | $2.00 | -0.99% |
April 17 2023 | $0.25 | $4.34 | $2.03 | -7.76% |
April 16 2023 | $0.25 | $3.24 | $2.19 | 0% |
April 15 2023 | $0.25 | $3.24 | $2.19 | -2.67% |
April 14 2023 | $0.25 | $3.24 | $2.26 | +6.64% |
April 13 2023 | $0.25 | $4.35 | $2.11 | -4.95% |
April 12 2023 | $0.25 | $3.24 | $2.22 | -0.45% |
April 11 2023 | $0.25 | $3.24 | $2.23 | +5.19% |
April 10 2023 | $0.25 | $4.34 | $2.12 | +0.95% |
April 09 2023 | $0.25 | $4.34 | $2.10 | -7.49% |
April 08 2023 | $0.25 | $3.24 | $2.28 | +1.34% |
April 07 2023 | $0.25 | $3.24 | $2.24 | +7.18% |
April 06 2023 | $0.25 | $4.34 | $2.09 | -11.44% |
April 05 2023 | $0.25 | $3.27 | $2.36 | 0% |
April 04 2023 | $0.25 | $3.27 | $2.36 | +1.29% |
April 03 2023 | $0.25 | $3.28 | $2.33 | +0.87% |
April 02 2023 | $0.25 | $3.27 | $2.31 | 0% |
April 01 2023 | $0.25 | $3.27 | $2.31 | -0.86% |
March 31 2023 | $0.25 | $3.27 | $2.33 | +0.87% |
March 30 2023 | $0.25 | $3.24 | $2.32 | -1.28% |
March 29 2023 | $0.25 | $3.27 | $2.34 | +0.43% |
March 28 2023 | $0.25 | $3.27 | $2.33 | 0% |
March 27 2023 | $0.25 | $3.27 | $2.33 | +3.56% |
March 26 2023 | $0.25 | $3.27 | $2.25 | 0% |
March 25 2023 | $0.25 | $3.27 | $2.26 | +1.35% |
March 24 2023 | $0.25 | $3.27 | $2.22 | -3.06% |
March 23 2023 | $0.25 | $3.27 | $2.30 | +6.51% |
March 22 2023 | $0.25 | $4.14 | $2.15 | -4.44% |
March 21 2023 | $0.25 | $3.27 | $2.26 | +1.81% |
March 20 2023 | $0.25 | $3.27 | $2.21 | 0% |
March 19 2023 | $0.25 | $3.27 | $2.21 | -0.90% |
March 18 2023 | $0.25 | $3.27 | $2.23 | +12.06% |
March 17 2023 | $0.25 | $2.77 | $1.99 | +0.51% |
March 16 2023 | $0.25 | $2.77 | $1.98 | 0% |
March 15 2023 | $0.25 | $2.99 | $1.98 | +0.51% |
March 14 2023 | $0.25 | $2.77 | $1.97 | +8.84% |
March 13 2023 | $0.25 | $4.10 | $1.81 | -7.18% |
March 12 2023 | $0.25 | $2.77 | $1.95 | +1.04% |
March 11 2023 | $0.25 | $2.96 | $1.93 | -0.52% |
March 10 2023 | $0.25 | $2.99 | $1.94 | +6.59% |
March 09 2023 | $0.25 | $4.01 | $1.82 | +62.50% |
March 08 2023 | $0.25 | $4.03 | $1.13 | -42.86% |
March 07 2023 | $0.25 | $2.99 | $1.96 | 0% |
March 06 2023 | $0.25 | $2.99 | $1.96 | +0.51% |
March 05 2023 | $0.25 | $2.99 | $1.95 | +8.33% |
March 04 2023 | $0.25 | $4.06 | $1.80 | +60.71% |
March 03 2023 | $0.25 | $1.98 | $1.12 | 0% |
March 02 2023 | $0.25 | $1.98 | $1.12 | 0% |
March 01 2023 | $0.25 | $1.98 | $1.12 | 0% |
February 28 2023 | $0.25 | $1.98 | $1.12 | 0% |
February 27 2023 | $0.25 | $1.98 | $1.12 | 0% |
February 26 2023 | $0.25 | $4.05 | $1.13 | -34.88% |
February 25 2023 | $0.25 | $4.05 | $1.72 | -6.01% |
February 24 2023 | $0.25 | $3.48 | $1.83 | +63.39% |
February 23 2023 | $0.25 | $1.98 | $1.12 | -4.27% |
February 22 2023 | $0.25 | $1.98 | $1.17 | 0% |
February 21 2023 | $0.25 | $1.98 | $1.17 | 0% |