Price History
Premium Gold
-- PGLD-EN089
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 12 2024 | $0.99 | $26.41 | $2.12 | +114.14% |
May 11 2024 | $0.99 | $0.99 | $0.99 | -54.59% |
May 10 2024 | $0.99 | $26.42 | $2.18 | +120.20% |
May 09 2024 | $0.99 | $0.99 | $0.99 | -56.39% |
May 08 2024 | $0.99 | $26.47 | $2.28 | +129.29% |
May 07 2024 | $0.99 | $0.99 | $0.99 | 0% |
May 06 2024 | $0.99 | $0.99 | $0.99 | 0% |
May 05 2024 | $0.99 | $0.99 | $0.99 | -70.97% |
May 04 2024 | $0.99 | $26.43 | $3.41 | -0.58% |
May 03 2024 | $0.99 | $25.95 | $3.43 | +246.46% |
May 02 2024 | $0.99 | $25.95 | $3.43 | 0% |
May 01 2024 | $0.99 | $25.97 | $3.43 | +0.88% |
April 30 2024 | $0.99 | $26.10 | $3.40 | +243.43% |
April 29 2024 | $0.99 | $0.99 | $0.99 | -70.45% |
April 28 2024 | $0.99 | $26.10 | $3.35 | +238.38% |
April 27 2024 | $0.99 | $0.99 | $0.99 | 0% |
April 26 2024 | $0.99 | $0.99 | $0.99 | -70.45% |
April 25 2024 | $0.99 | $0.99 | $0.99 | 0% |
April 24 2024 | $0.99 | $0.99 | $0.99 | 0% |
April 23 2024 | $0.99 | $0.99 | $0.99 | 0% |
April 21 2024 | $0.99 | $0.99 | $0.99 | -52.86% |
April 20 2024 | $0.99 | $0.99 | $0.99 | -52.86% |
April 19 2024 | $0.99 | $25.67 | $2.10 | -2.78% |
April 18 2024 | $0.99 | $25.59 | $2.16 | +118.18% |
April 17 2024 | $0.99 | $0.99 | $0.99 | 0% |
April 16 2024 | $0.99 | $0.99 | $0.99 | -52.86% |
April 15 2024 | $0.99 | $25.87 | $2.10 | +112.12% |
April 14 2024 | $0.99 | $0.99 | $0.99 | -52.86% |
April 13 2024 | $0.99 | $26.06 | $2.10 | +110.00% |
April 12 2024 | $0.99 | $0.99 | $1.00 | -53.92% |
April 11 2024 | $0.99 | $26.49 | $2.17 | 0% |
April 10 2024 | $0.99 | $0.99 | $1.00 | -53.70% |
April 09 2024 | $0.99 | $26.27 | $2.16 | +116.00% |
April 08 2024 | $0.99 | $0.99 | $1.00 | 0% |
April 07 2024 | $0.99 | $0.99 | $1.00 | 0% |
April 06 2024 | $0.99 | $0.99 | $1.00 | -53.70% |
April 05 2024 | $0.99 | $0.99 | $1.00 | -53.70% |
April 04 2024 | $0.99 | $26.05 | $2.16 | +0.93% |
April 03 2024 | $0.99 | $25.97 | $2.14 | +114.00% |
April 02 2024 | $0.99 | $0.99 | $1.00 | -67.53% |
April 01 2024 | $0.99 | $26.09 | $3.08 | +45.28% |
March 31 2024 | $0.99 | $26.09 | $2.12 | -31.83% |
March 30 2024 | $0.99 | $26.09 | $3.11 | +40.72% |
March 29 2024 | $0.99 | $26.09 | $3.11 | +40.72% |
March 28 2024 | $0.99 | $26.14 | $2.21 | +121.00% |
March 27 2024 | $0.99 | $0.99 | $1.00 | 0% |
March 26 2024 | $0.99 | $0.99 | $1.00 | -54.34% |
March 25 2024 | $0.99 | $26.07 | $2.19 | 0% |
March 24 2024 | $0.99 | $26.07 | $2.19 | 0% |
March 23 2024 | $0.99 | $26.07 | $2.19 | +119.00% |
March 22 2024 | $0.99 | $0.99 | $1.00 | 0% |
March 21 2024 | $0.99 | $0.99 | $1.00 | 0% |
March 20 2024 | $0.99 | $0.99 | $1.00 | -68.05% |
March 19 2024 | $0.99 | $0.99 | $1.00 | -53.92% |
March 18 2024 | $0.99 | $26.27 | $2.17 | +117.00% |
March 17 2024 | $0.99 | $0.99 | $1.00 | -53.92% |
March 16 2024 | $0.99 | $26.27 | $2.17 | +117.00% |
March 15 2024 | $0.99 | $0.99 | $1.00 | 0% |
March 14 2024 | $0.99 | $0.99 | $1.00 | -54.13% |
March 13 2024 | $0.99 | $26.39 | $2.18 | 0% |
March 12 2024 | $0.99 | $26.42 | $2.18 | +118.00% |
March 11 2024 | $0.99 | $0.99 | $1.00 | -54.55% |
March 10 2024 | $0.99 | $26.55 | $2.20 | 0% |
March 09 2024 | $0.99 | $26.55 | $2.20 | +120.00% |
March 07 2024 | $0.99 | $0.99 | $1.00 | 0% |
March 06 2024 | $0.99 | $0.99 | $1.00 | 0% |
March 05 2024 | $0.99 | $0.99 | $1.00 | -61.39% |
March 04 2024 | $0.99 | $26.13 | $2.59 | +159.00% |
March 03 2024 | $0.99 | $0.99 | $1.00 | 0% |
March 02 2024 | $0.99 | $0.99 | $1.00 | 0% |
March 01 2024 | $0.99 | $0.99 | $1.00 | 0% |
February 29 2024 | $0.99 | $0.99 | $1.00 | -59.68% |
February 28 2024 | $0.99 | $26.15 | $2.48 | 0% |
February 27 2024 | $0.99 | $26.15 | $2.48 | 0% |
February 26 2024 | $0.99 | $26.23 | $2.48 | +148.00% |
February 25 2024 | $0.99 | $0.99 | $1.00 | 0% |
February 24 2024 | $0.99 | $0.99 | $1.00 | 0% |
February 23 2024 | $0.99 | $0.99 | $1.00 | 0% |
February 22 2024 | $0.99 | $0.99 | $1.00 | -59.68% |
February 21 2024 | $0.99 | $26.27 | $2.48 | -3.50% |
February 13 2024 | $0.69 | $26.11 | $2.57 | 0% |
February 12 2024 | $0.69 | $26.07 | $2.57 | +202.35% |
February 11 2024 | $0.69 | $0.69 | $0.85 | -66.93% |
February 10 2024 | $0.69 | $26.07 | $2.57 | +159.60% |
February 09 2024 | $0.99 | $0.99 | $0.99 | 0% |
February 08 2024 | $0.99 | $0.99 | $0.99 | 0% |
February 07 2024 | $0.99 | $0.99 | $0.99 | 0% |
February 06 2024 | $0.99 | $0.99 | $0.99 | 0% |
February 05 2024 | $0.99 | $0.99 | $0.99 | 0% |
February 04 2024 | $0.99 | $0.99 | $0.99 | 0% |
February 03 2024 | $0.99 | $0.99 | $0.99 | +11.24% |
February 01 2024 | $0.79 | $0.79 | $0.89 | -65.37% |
January 31 2024 | $0.79 | $0.79 | $0.89 | 0% |
January 30 2024 | $0.79 | $0.79 | $0.89 | 0% |
January 29 2024 | $0.79 | $0.79 | $0.89 | -64.40% |
January 28 2024 | $0.79 | $26.35 | $2.51 | +180.90% |
January 27 2024 | $0.79 | $0.79 | $0.89 | 0% |
January 26 2024 | $0.79 | $26.31 | $2.51 | 0% |
January 25 2024 | $1.60 | $26.41 | $2.51 | 0% |
January 24 2024 | $1.60 | $26.25 | $2.51 | +2.88% |
January 23 2024 | $1.60 | $26.35 | $2.43 | 0% |
January 22 2024 | $1.60 | $26.33 | $2.43 | +3.85% |
January 19 2024 | $1.60 | $26.11 | $2.34 | 0% |
January 18 2024 | $0.79 | $26.39 | $2.34 | +162.92% |
January 17 2024 | $0.79 | $26.39 | $2.47 | 0% |
January 16 2024 | $0.79 | $26.65 | $2.47 | +177.53% |
January 15 2024 | $0.79 | $0.79 | $0.89 | -63.97% |
January 14 2024 | $0.79 | $26.79 | $2.47 | 0% |
January 13 2024 | $0.79 | $26.79 | $2.47 | +177.53% |
January 12 2024 | $0.79 | $0.79 | $0.89 | -63.97% |
January 11 2024 | $0.79 | $26.78 | $2.47 | +177.53% |
January 10 2024 | $0.79 | $0.79 | $0.89 | -63.97% |
January 09 2024 | $0.79 | $26.83 | $2.47 | +177.53% |
January 08 2024 | $0.79 | $0.79 | $0.89 | -61.47% |
January 07 2024 | $0.79 | $26.94 | $2.32 | +159.55% |
January 06 2024 | $0.79 | $0.79 | $0.89 | 0% |
January 05 2024 | $0.79 | $0.79 | $0.89 | -61.47% |
January 04 2024 | $0.69 | $27.07 | $2.32 | 0% |
January 03 2024 | $0.69 | $27.07 | $2.32 | -0.86% |
January 02 2024 | $0.69 | $27.29 | $2.33 | 0% |
January 01 2024 | $0.69 | $27.29 | $2.33 | +1.75% |
December 31 2023 | $0.69 | $27.29 | $2.30 | +209.46% |
December 30 2023 | $0.69 | $0.69 | $0.74 | 0% |
December 29 2023 | $0.69 | $0.69 | $0.74 | -67.40% |
December 28 2023 | $0.69 | $27.39 | $2.28 | 0% |
December 27 2023 | $0.69 | $27.22 | $2.28 | +198.68% |
December 26 2023 | $0.69 | $0.79 | $0.76 | 0% |
December 25 2023 | $0.69 | $0.79 | $0.76 | -66.81% |
December 24 2023 | $0.69 | $27.21 | $2.29 | +201.32% |
December 23 2023 | $0.69 | $0.79 | $0.76 | 0% |
December 22 2023 | $0.69 | $0.79 | $0.76 | 0% |
December 21 2023 | $0.69 | $0.79 | $0.76 | -64.15% |
December 20 2023 | $0.69 | $27.05 | $2.12 | 0% |
December 19 2023 | $0.69 | $26.87 | $2.12 | 0% |
December 18 2023 | $0.69 | $26.87 | $2.12 | +140.91% |
December 17 2023 | $0.69 | $1.01 | $0.88 | 0% |
December 16 2023 | $0.69 | $1.01 | $0.88 | 0% |
December 15 2023 | $0.69 | $1.01 | $0.88 | 0% |
December 14 2023 | $0.69 | $1.01 | $0.88 | -59.82% |
December 13 2023 | $0.79 | $26.23 | $2.19 | -2.67% |
December 12 2023 | $0.79 | $26.34 | $2.26 | 0% |
December 11 2023 | $0.79 | $26.34 | $2.26 | 0% |
December 10 2023 | $0.79 | $26.34 | $2.26 | 0% |
December 09 2023 | $0.79 | $26.35 | $2.26 | 0% |
December 08 2023 | $0.79 | $26.35 | $2.26 | -0.88% |
December 07 2023 | $0.79 | $1.01 | $0.91 | 0% |
December 06 2023 | $0.79 | $1.01 | $0.91 | 0% |
December 05 2023 | $0.79 | $1.01 | $0.91 | -59.91% |
December 04 2023 | $0.79 | $26.54 | $2.28 | +0.89% |
December 03 2023 | $0.79 | $26.54 | $2.26 | +147.25% |
December 02 2023 | $0.79 | $26.54 | $2.26 | 0% |
December 01 2023 | $0.79 | $26.51 | $2.26 | 0% |
November 30 2023 | $0.79 | $26.55 | $2.26 | +147.25% |
November 29 2023 | $0.79 | $1.01 | $0.91 | -59.56% |
November 28 2023 | $0.79 | $26.39 | $2.26 | 0% |
November 27 2023 | $0.79 | $26.34 | $2.26 | 0% |
November 26 2023 | $0.79 | $26.34 | $2.26 | -0.88% |
November 25 2023 | $0.79 | $26.23 | $2.27 | +149.45% |
November 24 2023 | $0.79 | $1.01 | $0.91 | -59.91% |
November 23 2023 | $0.79 | $26.13 | $2.27 | +3.65% |
November 22 2023 | $0.79 | $26.18 | $2.19 | +121.21% |
November 21 2023 | $0.79 | $26.18 | $2.30 | +131.31% |
November 20 2023 | $0.79 | $1.39 | $0.99 | 0% |
November 19 2023 | $0.79 | $1.39 | $0.99 | 0% |
November 18 2023 | $0.79 | $1.39 | $0.99 | -56.77% |
November 17 2023 | $0.79 | $25.93 | $2.30 | 0% |
November 16 2023 | $0.79 | $25.91 | $2.30 | +131.31% |
November 15 2023 | $0.79 | $1.39 | $0.99 | +8.79% |
November 14 2023 | $0.79 | $1.01 | $0.91 | -59.56% |
November 13 2023 | $0.79 | $1.01 | $0.91 | -59.56% |
November 12 2023 | $0.79 | $25.39 | $2.25 | +147.25% |
November 11 2023 | $0.79 | $1.01 | $0.91 | 0% |
November 10 2023 | $0.79 | $1.01 | $0.91 | 0% |
November 09 2023 | $0.79 | $1.01 | $0.91 | -59.56% |
November 08 2023 | $0.79 | $1.01 | $0.91 | -59.56% |
November 07 2023 | $0.79 | $26.01 | $2.26 | 0% |
November 06 2023 | $0.79 | $26.01 | $2.26 | +147.25% |
November 05 2023 | $0.79 | $1.01 | $0.91 | 0% |
November 04 2023 | $0.79 | $1.01 | $0.91 | 0% |
November 03 2023 | $0.79 | $1.01 | $0.91 | 0% |
November 02 2023 | $0.79 | $1.01 | $0.91 | -59.38% |
November 01 2023 | $0.79 | $25.32 | $2.24 | +146.15% |
October 31 2023 | $0.79 | $25.49 | $2.21 | -16.29% |
October 30 2023 | $1.60 | $25.39 | $2.64 | +12.82% |
October 28 2023 | $1.60 | $25.39 | $2.34 | +6.36% |
October 23 2023 | $0.79 | $25.27 | $2.20 | +144.44% |
October 22 2023 | $0.79 | $1.01 | $0.90 | -59.09% |
October 21 2023 | $0.79 | $25.27 | $2.20 | 0% |
October 20 2023 | $0.79 | $25.26 | $2.20 | -3.93% |
October 19 2023 | $0.79 | $25.45 | $2.30 | +154.44% |
October 18 2023 | $0.79 | $1.01 | $0.90 | -59.09% |
October 17 2023 | $0.79 | $25.17 | $2.20 | -5.58% |
October 15 2023 | $1.60 | $25.17 | $2.33 | -7.54% |
October 13 2023 | $1.60 | $25.35 | $2.34 | -7.14% |
October 12 2023 | $1.60 | $25.66 | $2.52 | 0% |
October 11 2023 | $1.60 | $25.65 | $2.52 | 0% |
October 09 2023 | $1.60 | $25.39 | $2.52 | 0% |
October 07 2023 | $1.60 | $25.39 | $2.52 | +0.80% |
October 06 2023 | $1.60 | $25.23 | $2.51 | 0% |
October 05 2023 | $1.60 | $25.23 | $2.51 | -0.79% |
October 04 2023 | $1.60 | $25.21 | $2.52 | 0% |
October 03 2023 | $1.60 | $25.48 | $2.52 | 0% |
October 01 2023 | $1.60 | $25.81 | $2.52 | -7.01% |
September 28 2023 | $1.60 | $25.50 | $2.71 | 0% |
September 26 2023 | $1.60 | $25.62 | $2.71 | -65.30% |
September 24 2023 | $1.60 | $25.83 | $7.81 | 0% |
September 23 2023 | $1.60 | $25.83 | $7.81 | -1.01% |
September 21 2023 | $1.60 | $25.98 | $7.89 | +14.35% |
September 20 2023 | $1.60 | $25.86 | $6.90 | +0.29% |
September 18 2023 | $1.60 | $25.75 | $6.88 | 0% |
September 14 2023 | $1.60 | $25.66 | $6.88 | +5.36% |
September 13 2023 | $1.60 | $25.66 | $6.88 | +5.36% |
September 12 2023 | $1.60 | $25.57 | $6.53 | 0% |
September 11 2023 | $1.60 | $25.57 | $6.53 | 0% |
September 10 2023 | $1.60 | $25.57 | $6.53 | 0% |
September 08 2023 | $1.60 | $25.50 | $6.53 | -0.15% |
September 06 2023 | $1.60 | $25.49 | $6.54 | +151.54% |
September 04 2023 | $1.60 | $25.90 | $2.60 | +3.17% |
September 02 2023 | $0.99 | $25.90 | $2.52 | +154.55% |
September 01 2023 | $0.99 | $0.99 | $0.99 | -60.40% |
August 31 2023 | $0.99 | $25.98 | $2.52 | +154.55% |
August 30 2023 | $0.99 | $25.76 | $2.51 | +3.73% |
August 29 2023 | $0.99 | $25.68 | $2.41 | +143.43% |
August 28 2023 | $0.99 | $0.99 | $0.99 | -58.92% |
August 27 2023 | $0.99 | $25.54 | $2.41 | +143.43% |
August 26 2023 | $0.99 | $0.99 | $0.99 | -61.92% |
August 25 2023 | $1.60 | $25.74 | $2.60 | 0% |
August 24 2023 | $1.60 | $25.70 | $2.60 | 0% |
August 23 2023 | $1.60 | $25.70 | $2.60 | +0.39% |
August 20 2023 | $1.60 | $25.63 | $2.59 | -2.26% |
August 19 2023 | $1.60 | $25.63 | $2.65 | 0% |
August 18 2023 | $1.60 | $25.82 | $2.65 | -3.99% |
August 17 2023 | $1.60 | $25.82 | $2.76 | 0% |
August 16 2023 | $1.60 | $25.93 | $2.76 | -60.63% |
August 15 2023 | $1.60 | $26.06 | $7.01 | 0% |
August 14 2023 | $1.60 | $26.06 | $7.01 | +153.99% |
August 13 2023 | $1.60 | $26.06 | $6.82 | 0% |
August 12 2023 | $1.60 | $26.06 | $6.82 | +146.21% |
August 11 2023 | $1.60 | $26.22 | $2.77 | -0.36% |
August 09 2023 | $1.60 | $26.03 | $2.78 | 0% |
August 07 2023 | $1.60 | $26.34 | $2.78 | -2.46% |
August 05 2023 | $1.60 | $26.14 | $2.85 | 0% |
August 04 2023 | $1.60 | $26.14 | $2.85 | -59.92% |
August 02 2023 | $1.60 | $26.47 | $7.11 | +149.47% |
August 01 2023 | $1.60 | $26.95 | $2.85 | +1.06% |
July 31 2023 | $1.60 | $26.67 | $2.82 | 0% |
July 29 2023 | $1.60 | $26.67 | $2.82 | +11.90% |
July 20 2023 | $0.99 | $27.02 | $2.53 | +154.55% |
July 19 2023 | $0.99 | $0.99 | $0.99 | 0% |
July 16 2023 | $0.99 | $0.99 | $0.99 | -57.51% |
July 15 2023 | $0.99 | $27.42 | $2.33 | +135.35% |
July 14 2023 | $0.99 | $0.99 | $0.99 | 0% |
July 13 2023 | $0.99 | $0.99 | $0.99 | -50.50% |
July 08 2023 | $0.99 | $0.99 | $2.00 | 0% |
July 07 2023 | $0.99 | $0.99 | $2.00 | 0% |
July 06 2023 | $0.99 | $0.99 | $2.00 | 0% |
July 04 2023 | $0.99 | $0.99 | $2.00 | -23.95% |
July 03 2023 | $0.99 | $26.62 | $2.63 | +31.50% |
July 02 2023 | $0.99 | $0.99 | $2.00 | 0% |
July 01 2023 | $0.99 | $0.99 | $2.00 | 0% |
June 30 2023 | $0.99 | $0.99 | $2.00 | 0% |
June 29 2023 | $0.99 | $0.99 | $2.00 | -23.66% |
June 28 2023 | $0.99 | $26.77 | $2.62 | +31.00% |
June 27 2023 | $0.99 | $0.99 | $2.00 | -23.95% |
June 26 2023 | $0.99 | $26.70 | $2.63 | 0% |
June 24 2023 | $0.99 | $26.70 | $2.63 | +31.50% |
June 23 2023 | $0.99 | $0.99 | $2.00 | 0% |
June 22 2023 | $0.99 | $0.99 | $2.00 | 0% |
June 21 2023 | $0.99 | $0.99 | $2.00 | -29.82% |
June 20 2023 | $0.99 | $27.38 | $2.85 | +42.50% |
June 19 2023 | $0.99 | $0.99 | $2.00 | -29.82% |
June 18 2023 | $0.99 | $27.47 | $2.85 | 0% |
June 17 2023 | $0.99 | $27.47 | $2.85 | +42.50% |
June 14 2023 | $0.99 | $0.99 | $2.00 | 0% |
June 13 2023 | $0.99 | $0.99 | $2.00 | 0% |
June 12 2023 | $0.99 | $0.99 | $2.00 | 0% |
June 11 2023 | $0.99 | $0.99 | $2.00 | -29.33% |
June 10 2023 | $0.99 | $26.97 | $2.83 | -0.35% |
June 09 2023 | $0.99 | $26.82 | $2.84 | +0.35% |
June 07 2023 | $0.99 | $26.65 | $2.83 | 0% |
June 06 2023 | $0.99 | $26.47 | $2.83 | +41.50% |
June 05 2023 | $0.99 | $0.99 | $2.00 | -29.33% |
June 04 2023 | $0.99 | $26.45 | $2.83 | +41.50% |
June 03 2023 | $0.99 | $0.99 | $2.00 | 0% |
June 02 2023 | $0.99 | $0.99 | $2.00 | -29.58% |
June 01 2023 | $0.99 | $25.88 | $2.84 | +44.16% |
May 31 2023 | $0.99 | $5.76 | $1.97 | -1.50% |
May 30 2023 | $0.99 | $26.02 | $2.01 | +1.52% |
May 29 2023 | $0.99 | $5.84 | $1.97 | +0.51% |
May 28 2023 | $0.99 | $5.76 | $1.96 | -2.00% |
May 27 2023 | $0.99 | $26.02 | $2.01 | +2.04% |
May 26 2023 | $0.99 | $5.38 | $1.96 | 0% |
May 25 2023 | $0.99 | $4.96 | $1.96 | 0% |
May 24 2023 | $0.99 | $4.96 | $1.96 | -2.00% |
May 23 2023 | $0.99 | $26.62 | $2.01 | +1.01% |
May 22 2023 | $0.99 | $5.38 | $1.98 | 0% |
May 21 2023 | $0.99 | $5.38 | $1.98 | +1.02% |
May 20 2023 | $0.99 | $5.38 | $1.96 | -6.22% |
May 19 2023 | $0.99 | $5.25 | $2.09 | -2.34% |
May 18 2023 | $0.99 | $26.55 | $2.14 | 0% |
May 17 2023 | $0.99 | $26.65 | $2.14 | 0% |
May 16 2023 | $0.99 | $26.74 | $2.14 | +9.18% |
May 15 2023 | $0.99 | $4.96 | $1.96 | +0.51% |
May 14 2023 | $0.99 | $4.96 | $1.95 | -0.51% |
May 13 2023 | $0.99 | $4.96 | $1.96 | -1.01% |
May 12 2023 | $0.99 | $26.81 | $1.98 | -0.50% |
May 11 2023 | $0.99 | $27.03 | $1.99 | 0% |
May 10 2023 | $0.99 | $27.02 | $1.99 | +1.53% |
May 09 2023 | $0.89 | $4.96 | $1.96 | 0% |
May 08 2023 | $0.89 | $4.96 | $1.96 | -0.51% |
May 07 2023 | $0.89 | $4.96 | $1.97 | 0% |
May 06 2023 | $0.89 | $4.96 | $1.97 | -7.08% |
May 05 2023 | $0.89 | $26.67 | $2.12 | +0.47% |
May 04 2023 | $0.89 | $5.38 | $2.11 | -0.94% |
May 03 2023 | $0.89 | $26.63 | $2.13 | 0% |
May 02 2023 | $0.89 | $26.58 | $2.13 | +0.47% |
May 01 2023 | $0.89 | $5.38 | $2.12 | -1.40% |
April 30 2023 | $0.89 | $26.43 | $2.15 | +1.90% |
April 29 2023 | $0.89 | $5.38 | $2.11 | -0.47% |
April 28 2023 | $0.89 | $5.38 | $2.12 | -1.85% |
April 27 2023 | $0.89 | $26.43 | $2.16 | +1.89% |
April 26 2023 | $0.89 | $5.38 | $2.12 | 0% |
April 25 2023 | $0.89 | $5.38 | $2.12 | -2.30% |
April 24 2023 | $1.42 | $26.74 | $2.17 | +0.93% |
April 23 2023 | $0.89 | $5.76 | $2.15 | -0.92% |
April 22 2023 | $0.89 | $26.74 | $2.17 | +1.88% |
April 21 2023 | $0.89 | $5.38 | $2.13 | -0.47% |
April 20 2023 | $0.89 | $5.76 | $2.14 | -1.38% |
April 19 2023 | $0.89 | $26.93 | $2.17 | -0.91% |
April 18 2023 | $0.89 | $26.75 | $2.19 | +2.34% |
April 17 2023 | $0.89 | $5.76 | $2.14 | 0% |
April 16 2023 | $0.89 | $5.76 | $2.14 | -0.93% |
April 15 2023 | $0.89 | $26.86 | $2.16 | +0.93% |
April 14 2023 | $0.89 | $5.38 | $2.14 | -0.93% |
April 13 2023 | $0.89 | $5.38 | $2.16 | +0.47% |
April 12 2023 | $0.89 | $5.38 | $2.15 | 0% |
April 11 2023 | $0.89 | $5.38 | $2.15 | -1.83% |
April 10 2023 | $0.89 | $26.66 | $2.19 | +1.39% |
April 09 2023 | $0.69 | $5.38 | $2.16 | -2.26% |
April 08 2023 | $0.69 | $26.66 | $2.21 | +1.38% |
April 07 2023 | $0.69 | $6.26 | $2.18 | -0.46% |
April 06 2023 | $0.69 | $26.99 | $2.19 | +0.92% |
April 05 2023 | $0.69 | $5.86 | $2.17 | -0.46% |
April 04 2023 | $0.69 | $6.26 | $2.18 | 0% |
April 03 2023 | $0.69 | $6.26 | $2.18 | -0.46% |
April 02 2023 | $0.69 | $6.26 | $2.19 | -0.45% |
April 01 2023 | $0.69 | $6.26 | $2.20 | -0.45% |
March 31 2023 | $0.69 | $26.82 | $2.21 | +0.91% |
March 30 2023 | $0.69 | $6.26 | $2.19 | -0.45% |
March 29 2023 | $0.69 | $6.26 | $2.20 | -1.79% |
March 28 2023 | $0.69 | $6.26 | $2.24 | +0.45% |
March 27 2023 | $0.69 | $26.57 | $2.23 | 0% |
March 26 2023 | $0.69 | $6.26 | $2.23 | -0.89% |
March 25 2023 | $0.69 | $6.26 | $2.25 | -0.88% |
March 24 2023 | $0.69 | $26.87 | $2.27 | +1.34% |
March 23 2023 | $0.69 | $6.26 | $2.24 | 0% |
March 22 2023 | $0.69 | $6.26 | $2.24 | -2.18% |
March 21 2023 | $0.69 | $26.83 | $2.30 | +0.88% |
March 20 2023 | $0.69 | $6.26 | $2.27 | +1.34% |
March 19 2023 | $0.69 | $6.26 | $2.24 | -1.32% |
March 18 2023 | $0.69 | $26.73 | $2.27 | +2.25% |
March 17 2023 | $0.69 | $6.26 | $2.22 | 0% |
March 16 2023 | $0.69 | $6.26 | $2.22 | -0.89% |
March 15 2023 | $0.69 | $6.26 | $2.24 | 0% |
March 14 2023 | $0.69 | $6.26 | $2.24 | -3.86% |