Price History
Premium Gold
-- PGLD-EN085
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 03 2024 | $4.49 | $4.49 | $4.79 | 0% |
May 02 2024 | $3.84 | $25.27 | $6.89 | -1.99% |
May 01 2024 | $3.84 | $25.54 | $7.03 | +46.76% |
April 30 2024 | $4.49 | $4.49 | $4.79 | 0% |
April 29 2024 | $3.84 | $25.41 | $7.04 | 0% |
April 28 2024 | $3.84 | $25.41 | $7.04 | +46.97% |
April 27 2024 | $4.49 | $4.49 | $4.79 | -31.47% |
April 26 2024 | $3.84 | $25.31 | $6.99 | +45.93% |
April 25 2024 | $4.49 | $4.49 | $4.79 | 0% |
April 24 2024 | $3.84 | $25.21 | $7.12 | -0.70% |
April 23 2024 | $3.84 | $25.01 | $7.17 | -0.97% |
April 22 2024 | $3.84 | $25.01 | $7.24 | +51.15% |
April 21 2024 | $4.49 | $4.49 | $4.79 | 0% |
April 20 2024 | $3.84 | $25.24 | $7.24 | 0% |
April 19 2024 | $3.84 | $25.24 | $7.24 | +51.15% |
April 18 2024 | $4.49 | $4.49 | $4.79 | -33.84% |
April 17 2024 | $3.84 | $24.08 | $7.24 | -3.85% |
April 16 2024 | $3.84 | $24.08 | $7.35 | 0% |
April 15 2024 | $3.84 | $24.13 | $7.35 | +47.29% |
April 14 2024 | $4.49 | $4.49 | $4.99 | -31.92% |
April 13 2024 | $3.84 | $24.13 | $7.33 | -0.41% |
April 12 2024 | $3.84 | $24.34 | $7.36 | -0.27% |
April 11 2024 | $3.84 | $24.70 | $7.38 | -0.54% |
April 10 2024 | $3.84 | $24.70 | $7.42 | +48.70% |
April 09 2024 | $4.49 | $4.49 | $4.99 | 0% |
April 08 2024 | $4.49 | $4.49 | $4.99 | -32.84% |
April 07 2024 | $3.84 | $24.51 | $7.43 | 0% |
April 06 2024 | $3.84 | $24.51 | $7.43 | +48.90% |
April 05 2024 | $4.49 | $4.49 | $4.99 | 0% |
April 04 2024 | $4.49 | $4.49 | $4.99 | -32.84% |
April 03 2024 | $3.84 | $24.22 | $7.43 | +48.90% |
April 02 2024 | $4.49 | $4.49 | $4.99 | 0% |
April 01 2024 | $4.49 | $4.49 | $4.99 | -32.93% |
March 31 2024 | $3.84 | $24.33 | $7.44 | +49.10% |
March 30 2024 | $4.49 | $4.49 | $4.99 | 0% |
March 29 2024 | $4.49 | $4.49 | $4.99 | -32.66% |
March 28 2024 | $3.84 | $24.33 | $7.41 | +48.50% |
March 27 2024 | $4.49 | $4.49 | $4.99 | 0% |
March 26 2024 | $4.49 | $4.49 | $4.99 | 0% |
March 25 2024 | $4.49 | $4.49 | $4.99 | 0% |
March 24 2024 | $4.49 | $4.49 | $4.99 | 0% |
March 23 2024 | $4.49 | $4.49 | $4.99 | -32.66% |
March 22 2024 | $3.84 | $22.40 | $7.41 | +48.50% |
March 21 2024 | $4.49 | $4.49 | $4.99 | 0% |
March 20 2024 | $4.49 | $4.49 | $4.99 | 0% |
March 19 2024 | $4.49 | $4.49 | $4.99 | 0% |
March 18 2024 | $4.49 | $4.49 | $4.99 | 0% |
March 17 2024 | $4.49 | $4.49 | $4.99 | -32.84% |
March 16 2024 | $4.49 | $22.53 | $7.43 | +48.90% |
March 15 2024 | $4.49 | $4.49 | $4.99 | -32.93% |
March 14 2024 | $4.49 | $20.00 | $7.44 | +49.10% |
March 13 2024 | $4.49 | $4.49 | $4.99 | 0% |
March 12 2024 | $4.49 | $4.49 | $4.99 | 0% |
March 11 2024 | $4.49 | $4.49 | $4.99 | -33.73% |
March 10 2024 | $4.49 | $20.12 | $7.53 | +50.90% |
March 09 2024 | $4.49 | $4.49 | $4.99 | -33.64% |
March 08 2024 | $4.49 | $20.05 | $7.52 | -2.34% |
March 07 2024 | $4.49 | $19.76 | $7.70 | +54.31% |
March 06 2024 | $4.49 | $4.49 | $4.99 | -35.11% |
March 05 2024 | $4.49 | $19.44 | $7.69 | +54.11% |
March 04 2024 | $4.49 | $4.49 | $4.99 | 0% |
March 03 2024 | $4.49 | $4.49 | $4.99 | 0% |
March 02 2024 | $4.49 | $19.44 | $7.69 | +54.11% |
March 01 2024 | $4.49 | $4.49 | $4.99 | -35.03% |
February 29 2024 | $4.49 | $21.12 | $7.68 | +53.91% |
February 28 2024 | $4.49 | $4.49 | $4.99 | -35.78% |
February 27 2024 | $4.49 | $21.12 | $7.77 | +2.10% |
February 26 2024 | $4.49 | $21.12 | $7.61 | -3.79% |
February 25 2024 | $6.07 | $21.12 | $7.91 | +3.67% |
February 24 2024 | $5.06 | $21.12 | $7.63 | -0.26% |
February 22 2024 | $5.03 | $21.12 | $7.65 | +0.53% |
February 21 2024 | $5.05 | $21.12 | $7.61 | +0.13% |
February 20 2024 | $5.02 | $21.12 | $7.60 | 0% |
February 19 2024 | $5.02 | $21.12 | $7.60 | 0% |
February 18 2024 | $5.02 | $21.12 | $7.60 | +52.30% |
February 14 2024 | $4.49 | $21.12 | $7.39 | +48.10% |
February 13 2024 | $4.49 | $21.12 | $7.50 | 0% |
February 12 2024 | $4.49 | $21.12 | $7.50 | +50.30% |
February 11 2024 | $4.49 | $4.49 | $4.99 | -33.20% |
February 10 2024 | $4.49 | $21.12 | $7.47 | -0.13% |
February 09 2024 | $4.49 | $21.12 | $7.48 | +0.13% |
February 08 2024 | $4.49 | $21.12 | $7.47 | +0.27% |
February 07 2024 | $4.49 | $21.12 | $7.45 | +49.30% |
February 06 2024 | $4.49 | $4.49 | $4.99 | 0% |
February 05 2024 | $4.49 | $21.12 | $7.48 | 0% |
February 04 2024 | $4.49 | $21.12 | $7.48 | -0.13% |
February 03 2024 | $4.49 | $21.12 | $7.49 | 0% |
February 02 2024 | $4.49 | $21.12 | $7.49 | 0% |
February 01 2024 | $4.49 | $21.12 | $7.49 | +50.10% |
January 31 2024 | $4.49 | $4.49 | $4.99 | -33.47% |
January 30 2024 | $4.49 | $21.12 | $7.50 | -0.53% |
January 29 2024 | $4.49 | $4.49 | $4.99 | -33.82% |
January 28 2024 | $4.49 | $21.12 | $7.54 | 0% |
January 27 2024 | $4.49 | $21.12 | $7.54 | -0.13% |
January 26 2024 | $4.49 | $21.12 | $7.53 | 0% |
January 25 2024 | $4.49 | $21.12 | $7.53 | +50.90% |
January 24 2024 | $4.49 | $4.49 | $4.99 | -33.73% |
January 23 2024 | $4.49 | $21.12 | $7.53 | +50.90% |
January 22 2024 | $4.49 | $21.11 | $7.53 | -0.26% |
January 21 2024 | $4.49 | $21.11 | $7.55 | -1.18% |
January 20 2024 | $4.49 | $21.11 | $7.64 | +51.59% |
January 19 2024 | $4.49 | $4.49 | $5.04 | -35.05% |
January 18 2024 | $4.49 | $21.11 | $7.76 | +0.26% |
January 17 2024 | $4.49 | $21.11 | $7.74 | 0% |
January 16 2024 | $4.49 | $21.11 | $7.74 | 0% |
January 15 2024 | $4.49 | $21.11 | $7.74 | -0.26% |
January 14 2024 | $4.49 | $21.11 | $7.76 | -1.90% |
January 13 2024 | $4.49 | $21.11 | $8.04 | +54.72% |
January 12 2024 | $4.49 | $5.58 | $5.19 | -36.00% |
January 11 2024 | $4.49 | $21.11 | $8.11 | 0% |
January 10 2024 | $4.49 | $21.11 | $8.11 | +56.26% |
January 09 2024 | $4.49 | $5.58 | $5.19 | -35.37% |
January 08 2024 | $4.49 | $21.11 | $8.04 | -0.25% |
January 07 2024 | $4.49 | $21.11 | $8.05 | +0.37% |
January 06 2024 | $4.49 | $21.11 | $8.04 | +24.50% |
January 05 2024 | $5.58 | $7.39 | $6.45 | 0% |
January 04 2024 | $5.58 | $7.39 | $6.45 | -19.88% |
January 03 2024 | $5.58 | $21.11 | $8.05 | 0% |
January 02 2024 | $5.58 | $21.11 | $8.05 | 0% |
January 01 2024 | $5.58 | $21.11 | $8.05 | -0.25% |
December 31 2023 | $5.58 | $21.11 | $8.07 | +2.54% |
December 30 2023 | $5.58 | $19.44 | $7.96 | +0.89% |
December 29 2023 | $5.58 | $19.44 | $7.89 | 0% |
December 28 2023 | $5.58 | $19.44 | $7.87 | -0.13% |
December 27 2023 | $5.58 | $19.44 | $7.88 | +22.17% |
December 26 2023 | $5.58 | $19.44 | $7.88 | -0.88% |
December 25 2023 | $5.58 | $19.44 | $7.95 | 0% |
December 24 2023 | $5.58 | $19.44 | $7.95 | -1.49% |
December 23 2023 | $5.58 | $19.44 | $8.06 | -0.12% |
December 22 2023 | $5.58 | $19.44 | $8.07 | 0% |
December 21 2023 | $5.58 | $19.44 | $8.07 | +25.12% |
December 20 2023 | $5.58 | $19.44 | $8.05 | 0% |
December 19 2023 | $5.58 | $19.44 | $8.05 | +24.81% |
December 18 2023 | $5.58 | $7.39 | $6.45 | -20.66% |
December 17 2023 | $5.58 | $19.44 | $8.13 | 0% |
December 16 2023 | $5.58 | $19.44 | $8.13 | +26.05% |
December 15 2023 | $5.58 | $7.39 | $6.45 | -22.38% |
December 14 2023 | $5.58 | $19.44 | $8.31 | 0% |
December 13 2023 | $5.58 | $19.44 | $8.31 | 0% |
December 12 2023 | $5.58 | $19.44 | $8.31 | -1.07% |
December 11 2023 | $5.58 | $19.44 | $8.40 | 0% |
December 10 2023 | $5.58 | $19.44 | $8.40 | -0.12% |
December 09 2023 | $5.58 | $7.39 | $6.45 | -23.21% |
December 08 2023 | $5.58 | $19.44 | $8.40 | 0% |
December 07 2023 | $5.58 | $19.44 | $8.40 | -0.12% |
December 06 2023 | $5.58 | $19.44 | $8.41 | -0.12% |
December 05 2023 | $5.58 | $19.44 | $8.42 | 0% |
December 04 2023 | $5.58 | $19.44 | $8.42 | +3.82% |
December 03 2023 | $5.58 | $19.44 | $8.11 | 0% |
December 02 2023 | $5.58 | $19.44 | $8.11 | 0% |
December 01 2023 | $5.58 | $19.44 | $8.12 | 0% |
November 30 2023 | $5.58 | $19.44 | $8.12 | +25.74% |
November 29 2023 | $5.58 | $7.39 | $6.45 | -23.03% |
November 28 2023 | $5.58 | $19.44 | $8.38 | +0.24% |
November 27 2023 | $5.58 | $19.44 | $8.37 | 0% |
November 26 2023 | $5.58 | $19.44 | $8.37 | +1.46% |
November 25 2023 | $5.58 | $19.44 | $8.24 | +20.29% |
November 24 2023 | $5.58 | $7.99 | $6.85 | 0% |
November 23 2023 | $5.58 | $7.99 | $6.85 | 0% |
November 22 2023 | $5.58 | $7.99 | $6.85 | 0% |
November 21 2023 | $5.58 | $7.99 | $6.85 | 0% |
November 20 2023 | $5.58 | $7.99 | $6.85 | 0% |
November 19 2023 | $5.58 | $7.99 | $6.85 | -19.41% |
November 18 2023 | $5.58 | $19.44 | $8.50 | 0% |
November 17 2023 | $5.58 | $19.44 | $8.50 | 0% |
November 16 2023 | $5.58 | $19.44 | $8.50 | 0% |
November 15 2023 | $5.58 | $19.44 | $8.50 | +1.07% |
November 14 2023 | $5.58 | $19.44 | $8.41 | 0% |
November 13 2023 | $5.58 | $19.44 | $8.41 | +22.77% |
November 12 2023 | $5.58 | $7.99 | $6.85 | -18.84% |
November 11 2023 | $5.58 | $19.44 | $8.44 | 0% |
November 10 2023 | $5.58 | $7.99 | $6.85 | -18.84% |
November 09 2023 | $5.58 | $7.99 | $6.85 | 0% |
November 08 2023 | $5.58 | $7.99 | $6.85 | -19.03% |
November 07 2023 | $5.58 | $19.44 | $8.46 | 0% |
November 06 2023 | $5.58 | $7.99 | $6.85 | -18.36% |
November 05 2023 | $5.58 | $19.44 | $8.39 | 0% |
November 04 2023 | $5.58 | $19.44 | $8.39 | +22.48% |
November 03 2023 | $5.58 | $7.99 | $6.85 | -18.84% |
November 02 2023 | $5.58 | $19.44 | $8.45 | +23.21% |
November 01 2023 | $5.58 | $19.44 | $8.45 | +23.21% |
October 31 2023 | $5.58 | $7.99 | $6.85 | 0% |
October 30 2023 | $5.58 | $7.99 | $6.85 | -18.84% |
October 29 2023 | $5.58 | $19.44 | $8.45 | -0.24% |
October 28 2023 | $5.58 | $19.44 | $8.46 | 0% |
October 27 2023 | $5.58 | $19.44 | $8.46 | +23.50% |
October 26 2023 | $5.58 | $7.99 | $6.85 | -19.41% |
October 25 2023 | $5.58 | $19.44 | $8.50 | +24.09% |
October 24 2023 | $5.58 | $7.99 | $6.85 | 0% |
October 23 2023 | $5.58 | $7.99 | $6.85 | -18.55% |
October 22 2023 | $5.58 | $27.14 | $8.41 | +2.69% |
October 21 2023 | $5.58 | $27.12 | $8.20 | +19.56% |
October 20 2023 | $5.58 | $7.99 | $6.85 | -16.36% |
October 19 2023 | $5.58 | $27.07 | $8.19 | -0.24% |
October 18 2023 | $5.58 | $26.94 | $8.21 | 0% |
October 17 2023 | $5.58 | $26.94 | $8.21 | +19.85% |
October 16 2023 | $5.58 | $7.99 | $6.85 | 0% |
October 15 2023 | $5.58 | $7.99 | $6.85 | -17.17% |
October 14 2023 | $5.58 | $26.78 | $8.28 | +20.73% |
October 13 2023 | $5.58 | $7.99 | $6.85 | -17.57% |
October 12 2023 | $5.58 | $27.30 | $8.31 | +21.31% |
October 11 2023 | $5.58 | $7.99 | $6.85 | 0% |
October 10 2023 | $5.58 | $7.99 | $6.85 | -18.06% |
October 09 2023 | $5.58 | $27.01 | $8.36 | +22.04% |
October 08 2023 | $5.58 | $7.99 | $6.85 | 0% |
October 07 2023 | $5.58 | $7.99 | $6.85 | 0% |
October 06 2023 | $5.58 | $27.01 | $8.36 | +21.51% |
October 05 2023 | $5.58 | $26.84 | $8.27 | +20.20% |
October 04 2023 | $5.58 | $7.99 | $6.88 | -16.81% |
October 03 2023 | $5.58 | $27.11 | $8.27 | +20.20% |
October 02 2023 | $5.58 | $7.99 | $6.88 | -16.91% |
October 01 2023 | $5.58 | $27.46 | $8.29 | +0.12% |
September 30 2023 | $5.58 | $27.28 | $8.28 | +20.20% |
September 29 2023 | $5.58 | $7.99 | $6.88 | -15.89% |
September 28 2023 | $5.58 | $27.30 | $8.18 | 0% |
September 27 2023 | $5.58 | $27.30 | $8.18 | +25.65% |
September 26 2023 | $5.58 | $6.99 | $6.51 | -20.42% |
September 25 2023 | $5.58 | $27.48 | $8.18 | +25.65% |
September 24 2023 | $5.58 | $6.99 | $6.51 | 0% |
September 23 2023 | $5.58 | $6.99 | $6.51 | -20.42% |
September 22 2023 | $5.58 | $27.31 | $8.18 | +27.81% |
September 21 2023 | $5.58 | $6.99 | $6.40 | 0% |
September 20 2023 | $5.58 | $27.77 | $8.00 | +0.13% |
September 19 2023 | $5.58 | $27.61 | $7.99 | -0.12% |
September 18 2023 | $5.58 | $27.64 | $8.00 | 0% |
September 17 2023 | $5.58 | $27.64 | $8.00 | +25.00% |
September 16 2023 | $5.58 | $6.99 | $6.40 | -19.80% |
September 15 2023 | $5.58 | $27.57 | $7.98 | +20.73% |
September 14 2023 | $5.59 | $6.99 | $6.61 | -18.50% |
September 13 2023 | $5.59 | $27.56 | $8.12 | +22.69% |
September 12 2023 | $5.59 | $6.99 | $6.61 | -18.50% |
September 11 2023 | $5.59 | $27.19 | $8.12 | 0% |
September 10 2023 | $5.59 | $27.19 | $8.12 | +2.14% |
September 09 2023 | $5.59 | $27.19 | $8.12 | +22.69% |
September 08 2023 | $5.59 | $6.99 | $6.61 | -16.75% |
September 07 2023 | $4.99 | $27.12 | $7.94 | -2.46% |
September 06 2023 | $4.99 | $27.47 | $8.14 | +23.15% |
September 05 2023 | $4.99 | $27.47 | $8.14 | +2.01% |
September 04 2023 | $4.99 | $27.56 | $7.98 | 0% |
September 03 2023 | $5.59 | $6.99 | $6.61 | -17.17% |
September 02 2023 | $4.99 | $27.56 | $7.98 | 0% |
September 01 2023 | $5.59 | $6.99 | $6.61 | -15.15% |
August 31 2023 | $4.99 | $27.63 | $7.79 | -10.97% |
August 28 2023 | $4.99 | $27.17 | $8.75 | 0% |
August 27 2023 | $4.99 | $27.17 | $8.75 | -4.79% |
August 23 2023 | $6.98 | $7.99 | $9.19 | +11.94% |
August 22 2023 | $4.99 | $27.22 | $8.21 | 0% |
August 21 2023 | $4.99 | $27.27 | $8.21 | -10.66% |
August 20 2023 | $6.98 | $7.99 | $9.19 | 0% |
August 19 2023 | $4.99 | $27.27 | $8.22 | 0% |
August 18 2023 | $4.99 | $27.31 | $8.20 | -0.36% |
August 17 2023 | $4.99 | $27.46 | $8.22 | -21.79% |
August 16 2023 | $4.99 | $27.58 | $10.51 | -9.71% |
August 15 2023 | $7.99 | $14.79 | $11.64 | -3.32% |
August 14 2023 | $6.36 | $27.72 | $12.04 | +3.44% |
August 13 2023 | $6.36 | $27.72 | $11.00 | -5.50% |
August 12 2023 | $6.36 | $27.72 | $11.00 | -0.09% |
August 11 2023 | $7.99 | $14.79 | $11.64 | 0% |
August 10 2023 | $7.99 | $14.79 | $11.64 | +5.05% |
August 09 2023 | $6.39 | $27.95 | $11.08 | +0.27% |
August 08 2023 | $6.39 | $27.95 | $11.05 | 0% |
August 07 2023 | $6.38 | $28.28 | $11.05 | 0% |
August 06 2023 | $6.38 | $28.28 | $11.05 | +0.82% |
August 05 2023 | $6.38 | $28.28 | $10.96 | +0.18% |
August 04 2023 | $8.99 | $14.79 | $11.89 | +12.81% |
August 03 2023 | $5.26 | $28.09 | $10.54 | -1.22% |
August 02 2023 | $5.30 | $28.43 | $10.67 | +21.53% |
August 01 2023 | $5.34 | $28.93 | $8.79 | 0% |
July 30 2023 | $5.34 | $28.64 | $8.79 | -0.45% |
July 27 2023 | $5.36 | $28.99 | $8.82 | -19.89% |
July 26 2023 | $6.43 | $29.13 | $11.01 | 0% |
July 22 2023 | $6.42 | $28.63 | $11.01 | -0.81% |
July 18 2023 | $6.56 | $29.17 | $11.10 | -11.76% |
July 16 2023 | $7.99 | $14.95 | $12.58 | 0% |
July 15 2023 | $7.99 | $14.95 | $12.58 | 0% |
July 14 2023 | $7.99 | $14.95 | $12.58 | +18.79% |
July 12 2023 | $6.41 | $28.32 | $10.59 | -15.82% |
July 11 2023 | $7.99 | $14.95 | $12.58 | +18.79% |
July 10 2023 | $6.41 | $28.43 | $10.59 | -15.82% |
July 09 2023 | $7.99 | $14.95 | $12.58 | +20.61% |
July 08 2023 | $5.59 | $28.43 | $10.43 | +1.86% |
July 07 2023 | $5.59 | $28.37 | $10.24 | -13.51% |
July 06 2023 | $5.59 | $14.99 | $11.84 | 0% |
July 05 2023 | $5.59 | $14.99 | $11.84 | 0% |
July 04 2023 | $5.59 | $14.99 | $11.84 | 0% |
July 03 2023 | $5.59 | $14.99 | $11.84 | +15.51% |
July 02 2023 | $5.59 | $28.31 | $10.25 | +5.78% |
June 29 2023 | $6.56 | $28.08 | $9.69 | -15.15% |
June 28 2023 | $6.63 | $28.47 | $11.42 | -9.65% |
June 27 2023 | $7.99 | $14.99 | $12.64 | +8.22% |
June 26 2023 | $6.61 | $28.40 | $11.68 | -7.59% |
June 25 2023 | $7.99 | $14.99 | $12.64 | +18.46% |
June 24 2023 | $6.61 | $28.40 | $10.67 | 0% |
June 23 2023 | $6.63 | $28.76 | $10.67 | -24.00% |
June 22 2023 | $6.62 | $28.80 | $14.04 | +18.08% |
June 19 2023 | $6.66 | $29.22 | $11.89 | +36.04% |
June 18 2023 | $6.66 | $29.22 | $8.74 | +0.23% |
June 16 2023 | $6.63 | $29.18 | $8.72 | 0% |
June 15 2023 | $6.60 | $29.05 | $8.72 | -31.77% |
June 14 2023 | $8.39 | $14.99 | $12.78 | +20.34% |
June 13 2023 | $6.51 | $28.71 | $10.62 | -16.90% |
June 12 2023 | $8.39 | $14.99 | $12.78 | +19.89% |
June 11 2023 | $6.54 | $28.96 | $10.66 | -16.59% |
June 10 2023 | $8.39 | $14.99 | $12.78 | +4.33% |
June 09 2023 | $6.52 | $28.80 | $12.25 | +5.42% |
June 08 2023 | $6.48 | $28.63 | $11.62 | -0.60% |
June 07 2023 | $8.39 | $8.39 | $11.69 | -0.17% |
June 06 2023 | $6.45 | $28.43 | $11.71 | +0.17% |
June 05 2023 | $8.39 | $8.39 | $11.69 | -0.26% |
June 04 2023 | $6.49 | $28.39 | $11.72 | 0% |
June 03 2023 | $6.49 | $28.39 | $11.72 | +0.26% |
June 02 2023 | $8.39 | $8.39 | $11.69 | 0% |
June 01 2023 | $8.39 | $8.39 | $11.69 | +58.19% |
May 31 2023 | $5.00 | $20.56 | $7.39 | -0.40% |
May 30 2023 | $5.00 | $20.56 | $7.42 | +0.13% |
May 29 2023 | $5.00 | $20.56 | $7.41 | 0% |
May 28 2023 | $5.00 | $20.56 | $7.41 | -0.27% |
May 27 2023 | $5.47 | $20.56 | $7.43 | -1.33% |
May 26 2023 | $5.47 | $27.69 | $7.53 | -1.05% |
May 25 2023 | $5.48 | $27.81 | $7.61 | 0% |
May 24 2023 | $5.48 | $28.17 | $7.61 | -1.04% |
May 23 2023 | $5.48 | $28.26 | $7.69 | +1.05% |
May 22 2023 | $5.48 | $20.97 | $7.61 | -0.26% |
May 21 2023 | $5.48 | $28.32 | $7.63 | +0.26% |
May 20 2023 | $5.48 | $28.32 | $7.61 | -0.52% |
May 19 2023 | $5.48 | $28.13 | $7.65 | -0.39% |
May 18 2023 | $5.48 | $28.25 | $7.68 | -0.52% |
May 17 2023 | $5.49 | $28.45 | $7.72 | -0.39% |
May 16 2023 | $5.49 | $28.30 | $7.75 | -0.13% |
May 15 2023 | $5.49 | $28.30 | $7.76 | -0.13% |
May 14 2023 | $5.49 | $28.30 | $7.77 | +2.51% |
May 13 2023 | $5.49 | $20.97 | $7.58 | -0.13% |
May 12 2023 | $5.49 | $20.97 | $7.59 | -1.04% |
May 11 2023 | $5.49 | $20.97 | $7.67 | -6.00% |
May 10 2023 | $4.99 | $20.97 | $8.16 | -0.12% |
May 09 2023 | $4.99 | $20.97 | $8.17 | -1.33% |
May 08 2023 | $4.99 | $20.97 | $8.29 | -0.24% |
May 07 2023 | $4.99 | $20.97 | $8.30 | 0% |
May 06 2023 | $4.99 | $20.97 | $8.30 | -2.35% |
May 05 2023 | $4.99 | $20.97 | $8.50 | -0.23% |
May 04 2023 | $4.99 | $28.65 | $8.53 | +2.16% |
May 03 2023 | $4.99 | $28.60 | $8.34 | +1.21% |
May 02 2023 | $4.99 | $20.97 | $8.24 | -0.72% |
May 01 2023 | $4.99 | $28.38 | $8.30 | -0.24% |
April 30 2023 | $4.99 | $28.38 | $8.32 | +1.34% |
April 29 2023 | $4.99 | $20.97 | $8.21 | +1.73% |
April 28 2023 | $4.99 | $20.97 | $8.07 | -2.42% |
April 27 2023 | $4.99 | $28.12 | $8.28 | 0% |
April 26 2023 | $4.99 | $28.21 | $8.28 | +0.98% |
April 25 2023 | $4.99 | $20.97 | $8.19 | -0.24% |
April 24 2023 | $4.99 | $20.97 | $8.21 | -0.73% |
April 23 2023 | $4.99 | $20.97 | $8.28 | +0.24% |
April 22 2023 | $4.99 | $20.97 | $8.25 | 0% |
April 21 2023 | $4.99 | $20.97 | $8.25 | -0.24% |
April 20 2023 | $4.99 | $28.60 | $8.28 | -1.55% |
April 19 2023 | $4.99 | $20.97 | $8.40 | -0.47% |
April 18 2023 | $4.99 | $20.97 | $8.45 | +0.60% |
April 17 2023 | $4.99 | $20.97 | $8.39 | -0.36% |
April 16 2023 | $4.99 | $20.97 | $8.42 | +0.36% |
April 15 2023 | $4.99 | $28.57 | $8.39 | +0.12% |
April 14 2023 | $4.99 | $28.79 | $8.38 | +0.72% |
April 13 2023 | $4.99 | $28.31 | $8.32 | -0.95% |
April 12 2023 | $4.99 | $20.97 | $8.40 | -0.94% |
April 11 2023 | $4.99 | $28.19 | $8.48 | -1.97% |
April 10 2023 | $4.99 | $20.98 | $8.65 | +1.53% |