Price History
Premium Gold
-- PGLD-EN083
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 08 2024 | $2.00 | $19.12 | $5.10 | +62.10% |
May 07 2024 | $2.99 | $2.99 | $3.14 | 0% |
May 06 2024 | $2.99 | $2.99 | $3.14 | 0% |
May 05 2024 | $2.99 | $2.99 | $3.14 | -40.19% |
May 04 2024 | $2.00 | $18.82 | $5.25 | +1.35% |
May 03 2024 | $2.00 | $18.73 | $5.18 | +0.39% |
May 01 2024 | $2.00 | $27.31 | $5.16 | -1.15% |
April 30 2024 | $2.00 | $27.59 | $5.22 | +1.75% |
April 29 2024 | $2.00 | $27.46 | $5.13 | +63.38% |
April 28 2024 | $2.99 | $2.99 | $3.14 | -37.20% |
April 27 2024 | $2.00 | $27.46 | $5.00 | 0% |
April 26 2024 | $2.00 | $27.31 | $5.00 | +59.24% |
April 25 2024 | $2.99 | $2.99 | $3.14 | 0% |
April 24 2024 | $2.99 | $2.99 | $3.14 | 0% |
April 23 2024 | $2.99 | $2.99 | $3.14 | 0% |
April 22 2024 | $2.99 | $2.99 | $3.14 | -36.44% |
April 21 2024 | $2.00 | $27.01 | $4.94 | +57.32% |
April 20 2024 | $2.99 | $2.99 | $3.14 | -13.26% |
April 19 2024 | $2.00 | $27.01 | $3.62 | +15.29% |
April 18 2024 | $2.99 | $2.99 | $3.14 | 0% |
April 17 2024 | $2.99 | $2.99 | $3.14 | 0% |
April 16 2024 | $2.99 | $2.99 | $3.14 | 0% |
April 15 2024 | $2.99 | $2.99 | $3.14 | -13.97% |
April 14 2024 | $2.00 | $27.22 | $3.65 | +16.24% |
April 13 2024 | $2.99 | $2.99 | $3.14 | 0% |
April 11 2024 | $2.99 | $2.99 | $3.14 | 0% |
April 10 2024 | $2.99 | $2.99 | $3.14 | 0% |
April 09 2024 | $2.99 | $2.99 | $3.14 | 0% |
April 08 2024 | $2.99 | $2.99 | $3.14 | 0% |
April 07 2024 | $2.99 | $2.99 | $3.14 | -15.14% |
April 06 2024 | $2.00 | $27.90 | $3.70 | +17.83% |
April 05 2024 | $2.99 | $2.99 | $3.14 | 0% |
April 04 2024 | $2.99 | $2.99 | $3.14 | 0% |
April 03 2024 | $2.99 | $2.99 | $3.14 | -37.57% |
April 02 2024 | $2.00 | $27.22 | $5.03 | -0.40% |
April 01 2024 | $2.00 | $27.35 | $5.05 | -0.79% |
March 31 2024 | $2.00 | $27.35 | $5.09 | +62.10% |
March 30 2024 | $2.99 | $2.99 | $3.14 | -41.09% |
March 29 2024 | $2.00 | $27.35 | $5.33 | +69.75% |
March 28 2024 | $2.99 | $2.99 | $3.14 | 0% |
March 27 2024 | $2.99 | $2.99 | $3.14 | -41.31% |
March 26 2024 | $2.00 | $27.41 | $5.35 | +70.38% |
March 25 2024 | $2.99 | $2.99 | $3.14 | 0% |
March 24 2024 | $2.99 | $2.99 | $3.14 | 0% |
March 23 2024 | $2.99 | $2.99 | $3.14 | 0% |
March 22 2024 | $2.99 | $2.99 | $3.14 | 0% |
March 21 2024 | $2.99 | $2.99 | $3.14 | 0% |
March 20 2024 | $2.99 | $2.99 | $3.14 | 0% |
March 19 2024 | $2.99 | $2.99 | $3.14 | 0% |
March 18 2024 | $2.99 | $2.99 | $3.14 | 0% |
March 17 2024 | $2.99 | $2.99 | $3.14 | -63.62% |
March 16 2024 | $2.00 | $27.54 | $8.63 | 0% |
March 15 2024 | $2.00 | $27.60 | $8.63 | +0.94% |
March 14 2024 | $2.00 | $27.67 | $8.55 | 0% |
March 13 2024 | $2.00 | $27.67 | $8.55 | -0.58% |
March 12 2024 | $2.00 | $27.84 | $8.60 | +3.49% |
March 11 2024 | $2.00 | $27.84 | $8.31 | 0% |
March 10 2024 | $2.00 | $27.84 | $8.31 | +164.65% |
March 09 2024 | $2.99 | $2.99 | $3.14 | 0% |
March 08 2024 | $2.99 | $2.99 | $3.14 | 0% |
March 07 2024 | $2.99 | $2.99 | $3.14 | -62.66% |
March 06 2024 | $2.00 | $27.33 | $8.41 | +167.83% |
March 04 2024 | $2.99 | $2.99 | $3.14 | -43.22% |
March 03 2024 | $2.00 | $27.38 | $5.53 | +76.11% |
March 02 2024 | $2.99 | $2.99 | $3.14 | 0% |
March 01 2024 | $2.99 | $2.99 | $3.14 | 0% |
February 29 2024 | $2.99 | $2.99 | $3.14 | -43.32% |
February 28 2024 | $2.00 | $27.79 | $5.54 | 0% |
February 27 2024 | $2.00 | $27.76 | $5.54 | +0.18% |
February 26 2024 | $2.00 | $27.85 | $5.53 | +76.11% |
February 25 2024 | $2.99 | $2.99 | $3.14 | 0% |
February 24 2024 | $2.00 | $27.85 | $5.70 | +81.53% |
February 23 2024 | $2.99 | $2.99 | $3.14 | -44.82% |
February 22 2024 | $2.00 | $27.53 | $5.69 | +0.18% |
February 20 2024 | $2.00 | $27.50 | $5.68 | +80.89% |
February 19 2024 | $2.99 | $2.99 | $3.14 | +14.60% |
February 13 2024 | $2.49 | $2.49 | $2.74 | 0% |
February 12 2024 | $2.49 | $2.49 | $2.74 | -51.07% |
February 11 2024 | $2.00 | $27.43 | $5.60 | +104.38% |
February 10 2024 | $2.49 | $2.49 | $2.74 | -49.45% |
February 09 2024 | $2.00 | $27.47 | $5.42 | 0% |
February 08 2024 | $2.00 | $27.47 | $5.42 | -2.87% |
February 07 2024 | $2.00 | $27.40 | $5.58 | +103.65% |
February 06 2024 | $2.49 | $2.49 | $2.74 | 0% |
February 05 2024 | $2.00 | $27.42 | $5.60 | +104.38% |
February 04 2024 | $2.49 | $2.49 | $2.74 | -65.58% |
February 03 2024 | $2.00 | $27.42 | $7.96 | +190.51% |
February 02 2024 | $2.49 | $2.49 | $2.74 | 0% |
February 01 2024 | $2.49 | $2.49 | $2.74 | 0% |
January 31 2024 | $2.49 | $2.49 | $2.74 | -67.65% |
January 30 2024 | $2.00 | $27.73 | $8.47 | -0.24% |
January 29 2024 | $2.00 | $27.72 | $8.49 | 0% |
January 28 2024 | $2.00 | $27.72 | $8.49 | 0% |
January 27 2024 | $2.00 | $27.72 | $8.49 | +0.12% |
January 26 2024 | $2.00 | $27.69 | $8.48 | +0.47% |
January 25 2024 | $2.00 | $27.61 | $8.45 | 0% |
January 24 2024 | $2.00 | $27.61 | $8.45 | -0.59% |
January 23 2024 | $2.49 | $2.49 | $2.74 | -67.69% |
January 22 2024 | $2.00 | $27.95 | $8.48 | -0.12% |
January 21 2024 | $2.49 | $2.49 | $2.74 | 0% |
January 20 2024 | $2.49 | $2.49 | $2.74 | 0% |
January 19 2024 | $2.49 | $2.49 | $2.74 | -68.25% |
January 18 2024 | $2.00 | $27.73 | $8.63 | +1.53% |
January 17 2024 | $2.49 | $2.49 | $2.74 | 0% |
January 16 2024 | $2.49 | $2.49 | $2.74 | 0% |
January 15 2024 | $2.49 | $2.49 | $2.74 | 0% |
January 14 2024 | $2.49 | $2.49 | $2.74 | 0% |
January 13 2024 | $2.49 | $2.49 | $2.74 | 0% |
January 12 2024 | $2.49 | $2.49 | $2.74 | 0% |
January 11 2024 | $2.49 | $2.49 | $2.74 | -55.16% |
January 10 2024 | $2.49 | $28.14 | $6.11 | -1.13% |
January 09 2024 | $2.49 | $28.23 | $6.18 | +125.55% |
January 08 2024 | $2.49 | $2.49 | $2.74 | -55.66% |
January 07 2024 | $2.49 | $28.23 | $6.18 | +125.55% |
January 06 2024 | $2.49 | $2.49 | $2.74 | -55.52% |
January 05 2024 | $2.49 | $28.13 | $6.16 | +0.33% |
January 04 2024 | $2.49 | $28.14 | $6.14 | +124.09% |
January 03 2024 | $2.49 | $2.49 | $2.74 | -57.05% |
January 02 2024 | $2.49 | $28.61 | $6.38 | +132.85% |
January 01 2024 | $2.49 | $2.49 | $2.74 | 0% |
December 31 2023 | $2.49 | $2.49 | $2.74 | -57.05% |
December 30 2023 | $2.49 | $28.61 | $6.38 | +132.85% |
December 29 2023 | $2.49 | $2.49 | $2.74 | 0% |
December 28 2023 | $2.49 | $2.49 | $2.74 | -56.85% |
December 27 2023 | $2.49 | $28.53 | $6.35 | +131.75% |
December 26 2023 | $2.49 | $2.49 | $2.74 | 0% |
December 25 2023 | $2.49 | $2.49 | $2.74 | 0% |
December 24 2023 | $2.49 | $2.49 | $2.74 | -56.65% |
December 23 2023 | $2.49 | $28.52 | $6.32 | -24.40% |
December 22 2023 | $2.00 | $28.39 | $8.37 | 0% |
December 21 2023 | $2.00 | $28.35 | $8.36 | +254.24% |
December 20 2023 | $2.22 | $2.22 | $2.36 | -71.87% |
December 19 2023 | $2.00 | $28.06 | $8.39 | +255.51% |
December 18 2023 | $2.22 | $2.22 | $2.36 | -71.11% |
December 17 2023 | $2.00 | $28.17 | $8.17 | +246.19% |
December 16 2023 | $2.22 | $2.22 | $2.36 | 0% |
December 15 2023 | $2.22 | $2.22 | $2.36 | -70.83% |
December 14 2023 | $2.22 | $2.22 | $2.36 | -10.61% |
December 13 2023 | $2.49 | $2.49 | $2.64 | 0% |
December 12 2023 | $2.49 | $2.49 | $2.64 | -67.73% |
December 11 2023 | $2.00 | $27.96 | $8.18 | +209.85% |
December 10 2023 | $2.49 | $2.49 | $2.64 | 0% |
December 09 2023 | $2.49 | $2.49 | $2.64 | 0% |
December 08 2023 | $2.49 | $2.49 | $2.64 | -68.72% |
December 07 2023 | $2.49 | $2.49 | $2.64 | 0% |
December 06 2023 | $2.49 | $2.49 | $2.64 | 0% |
December 05 2023 | $2.49 | $2.49 | $2.64 | -68.42% |
December 04 2023 | $2.00 | $28.17 | $8.37 | +216.67% |
December 03 2023 | $2.49 | $2.49 | $2.64 | 0% |
December 02 2023 | $2.49 | $2.49 | $2.64 | 0% |
December 01 2023 | $2.49 | $2.49 | $2.64 | -68.57% |
November 30 2023 | $2.00 | $27.76 | $8.40 | +190.66% |
November 29 2023 | $2.49 | $2.49 | $2.89 | -66.71% |
November 28 2023 | $2.49 | $2.49 | $2.89 | -66.71% |
November 27 2023 | $2.49 | $27.61 | $8.68 | 0% |
November 26 2023 | $2.49 | $27.61 | $8.68 | +0.46% |
November 25 2023 | $2.49 | $27.50 | $8.64 | +198.96% |
November 24 2023 | $2.49 | $27.50 | $8.87 | +2.31% |
November 23 2023 | $2.49 | $27.50 | $8.66 | 0% |
November 22 2023 | $2.49 | $27.50 | $8.66 | +0.23% |
November 21 2023 | $2.49 | $27.44 | $8.64 | -0.35% |
November 20 2023 | $2.49 | $27.26 | $8.67 | 0% |
November 19 2023 | $2.49 | $27.26 | $8.67 | +200.00% |
November 18 2023 | $2.49 | $2.49 | $2.89 | 0% |
November 17 2023 | $2.49 | $2.49 | $2.89 | 0% |
November 16 2023 | $2.49 | $2.49 | $2.89 | -66.71% |
November 15 2023 | $2.49 | $27.16 | $8.68 | +1.52% |
November 14 2023 | $2.49 | $26.74 | $8.55 | +1.06% |
November 13 2023 | $2.49 | $26.62 | $8.46 | -2.65% |
November 12 2023 | $2.49 | $2.49 | $2.89 | -66.40% |
November 11 2023 | $2.49 | $26.62 | $8.60 | -0.81% |
November 10 2023 | $2.49 | $26.89 | $8.67 | +200.00% |
November 09 2023 | $2.49 | $26.93 | $8.67 | +200.00% |
November 08 2023 | $2.49 | $2.49 | $2.89 | -66.74% |
November 07 2023 | $2.49 | $133.31 | $41.46 | +377.65% |
November 06 2023 | $2.49 | $27.26 | $8.68 | 0% |
November 05 2023 | $2.49 | $2.49 | $2.49 | 0% |
November 04 2023 | $2.49 | $2.49 | $2.49 | 0% |
November 03 2023 | $2.49 | $2.49 | $2.49 | 0% |
November 02 2023 | $2.49 | $26.67 | $8.33 | -2.23% |
November 01 2023 | $2.49 | $26.54 | $8.53 | +221.51% |
October 31 2023 | $2.49 | $2.49 | $2.65 | -67.96% |
October 30 2023 | $2.49 | $26.62 | $8.28 | 0% |
October 29 2023 | $2.49 | $26.62 | $8.28 | +212.08% |
October 28 2023 | $2.49 | $2.49 | $2.65 | -67.96% |
October 27 2023 | $2.49 | $26.83 | $8.27 | +2.48% |
October 26 2023 | $2.49 | $26.89 | $8.07 | +204.53% |
October 25 2023 | $2.49 | $2.49 | $2.65 | -66.33% |
October 24 2023 | $2.09 | $26.84 | $7.87 | +198.11% |
October 23 2023 | $2.09 | $2.99 | $2.64 | -66.33% |
October 22 2023 | $2.09 | $26.83 | $7.84 | +0.13% |
October 21 2023 | $2.09 | $26.81 | $7.83 | -0.13% |
October 20 2023 | $2.09 | $2.99 | $2.64 | -66.33% |
October 19 2023 | $2.09 | $26.69 | $7.84 | -0.25% |
October 18 2023 | $2.09 | $26.64 | $7.86 | -4.61% |
October 17 2023 | $2.49 | $26.48 | $8.24 | 0% |
October 16 2023 | $2.49 | $26.48 | $8.24 | +192.20% |
October 15 2023 | $2.49 | $2.99 | $2.82 | 0% |
October 14 2023 | $2.49 | $2.99 | $2.82 | -65.90% |
October 13 2023 | $2.49 | $26.67 | $8.28 | +193.26% |
October 12 2023 | $2.49 | $2.99 | $2.82 | -66.23% |
October 11 2023 | $2.49 | $26.71 | $8.35 | +7.19% |
October 10 2023 | $2.09 | $26.71 | $7.79 | +204.30% |
October 09 2023 | $2.09 | $2.99 | $2.56 | -67.14% |
October 08 2023 | $2.09 | $26.71 | $7.79 | +204.30% |
October 07 2023 | $2.09 | $2.99 | $2.56 | -67.14% |
October 06 2023 | $2.09 | $26.71 | $7.79 | +204.30% |
October 05 2023 | $2.09 | $2.99 | $2.56 | -48.70% |
October 04 2023 | $2.09 | $26.81 | $4.99 | -0.40% |
October 03 2023 | $2.09 | $27.16 | $5.02 | +6.60% |
October 02 2023 | $2.09 | $27.16 | $4.70 | +83.59% |
October 01 2023 | $2.09 | $2.99 | $2.56 | 0% |
September 30 2023 | $2.09 | $2.99 | $2.56 | 0% |
September 29 2023 | $2.09 | $26.97 | $3.31 | -33.13% |
September 28 2023 | $2.09 | $26.83 | $4.95 | +93.36% |
September 27 2023 | $2.09 | $2.99 | $2.56 | 0% |
September 26 2023 | $2.09 | $2.99 | $2.56 | -68.00% |
September 25 2023 | $2.49 | $27.18 | $8.00 | +191.97% |
September 24 2023 | $2.49 | $2.49 | $2.74 | 0% |
September 23 2023 | $2.49 | $2.49 | $2.74 | -65.75% |
September 22 2023 | $2.49 | $27.01 | $8.00 | +191.97% |
September 21 2023 | $2.49 | $2.49 | $2.74 | -66.00% |
September 20 2023 | $2.49 | $27.45 | $8.06 | +194.16% |
September 19 2023 | $2.49 | $2.49 | $2.74 | 0% |
September 18 2023 | $2.49 | $2.49 | $2.74 | -66.00% |
September 17 2023 | $2.49 | $27.33 | $8.06 | +194.16% |
September 16 2023 | $2.49 | $2.49 | $2.74 | 0% |
September 15 2023 | $2.49 | $2.49 | $2.74 | -65.71% |
September 14 2023 | $2.49 | $28.67 | $7.99 | -2.44% |
September 13 2023 | $2.49 | $28.75 | $8.20 | -2.03% |
September 12 2023 | $2.49 | $28.65 | $8.37 | 0% |
September 11 2023 | $2.49 | $28.65 | $8.37 | +205.11% |
September 10 2023 | $2.49 | $2.49 | $2.74 | 0% |
September 09 2023 | $2.49 | $2.49 | $2.74 | 0% |
September 08 2023 | $2.49 | $28.64 | $8.69 | +2.60% |
September 07 2023 | $2.49 | $28.66 | $8.47 | -0.47% |
September 06 2023 | $2.49 | $28.81 | $8.51 | +0.35% |
September 05 2023 | $2.49 | $29.09 | $8.48 | -2.19% |
September 04 2023 | $2.49 | $2.49 | $2.74 | 0% |
September 03 2023 | $2.49 | $2.49 | $2.74 | -68.43% |
September 02 2023 | $2.49 | $29.09 | $8.68 | +216.79% |
September 01 2023 | $2.49 | $2.49 | $2.74 | -68.54% |
August 31 2023 | $2.49 | $29.20 | $8.71 | +217.88% |
August 30 2023 | $2.49 | $2.49 | $2.74 | -68.25% |
August 29 2023 | $2.49 | $28.86 | $8.63 | +214.96% |
August 28 2023 | $2.49 | $2.49 | $2.74 | 0% |
August 27 2023 | $2.49 | $2.49 | $2.74 | 0% |
August 26 2023 | $2.49 | $2.49 | $2.74 | -68.10% |
August 25 2023 | $2.49 | $29.11 | $8.59 | +213.50% |
August 24 2023 | $2.49 | $2.49 | $2.74 | -50.72% |
August 23 2023 | $2.49 | $29.22 | $5.56 | +102.92% |
August 22 2023 | $2.49 | $2.49 | $2.74 | 0% |
August 21 2023 | $2.49 | $2.49 | $2.74 | -50.72% |
August 20 2023 | $2.49 | $29.21 | $5.56 | 0% |
August 19 2023 | $2.49 | $2.49 | $2.74 | -50.98% |
August 18 2023 | $2.49 | $29.27 | $5.59 | +104.01% |
August 17 2023 | $2.49 | $2.49 | $2.74 | -50.98% |
August 16 2023 | $2.49 | $29.25 | $5.59 | +104.01% |
August 15 2023 | $2.49 | $2.49 | $2.74 | -53.32% |
August 14 2023 | $2.49 | $29.18 | $5.87 | -31.82% |
August 13 2023 | $2.49 | $29.18 | $8.62 | +214.23% |
August 12 2023 | $2.49 | $2.49 | $2.74 | -68.25% |
August 11 2023 | $2.49 | $29.22 | $8.63 | +214.96% |
August 10 2023 | $2.49 | $2.49 | $2.74 | 0% |
August 09 2023 | $2.49 | $2.49 | $2.74 | 0% |
August 08 2023 | $2.49 | $29.31 | $8.65 | +215.69% |
August 07 2023 | $2.49 | $2.49 | $2.74 | 0% |
August 06 2023 | $2.49 | $2.49 | $2.74 | 0% |
August 05 2023 | $2.49 | $29.27 | $8.65 | +215.69% |
August 04 2023 | $2.49 | $2.49 | $2.74 | -76.66% |
August 03 2023 | $2.49 | $29.11 | $11.74 | +328.47% |
August 02 2023 | $2.49 | $2.49 | $2.74 | -77.22% |
August 01 2023 | $2.49 | $29.53 | $12.03 | +0.33% |
July 31 2023 | $2.49 | $29.52 | $11.99 | +337.59% |
July 30 2023 | $2.49 | $2.49 | $2.74 | -68.18% |
July 29 2023 | $2.49 | $29.49 | $8.61 | +214.23% |
July 27 2023 | $2.49 | $2.49 | $2.74 | 0% |
July 26 2023 | $2.49 | $2.49 | $2.74 | 0% |
July 25 2023 | $2.49 | $2.49 | $2.74 | 0% |
July 24 2023 | $2.49 | $2.49 | $2.74 | 0% |
July 23 2023 | $2.49 | $2.49 | $2.74 | +19.65% |
July 22 2023 | $2.09 | $2.09 | $2.29 | 0% |
July 21 2023 | $2.09 | $2.09 | $2.29 | 0% |
July 20 2023 | $2.09 | $2.09 | $2.29 | 0% |
July 19 2023 | $2.09 | $2.09 | $2.29 | 0% |
July 18 2023 | $2.09 | $2.09 | $2.29 | 0% |
July 17 2023 | $2.09 | $2.09 | $2.29 | 0% |
July 15 2023 | $2.09 | $2.09 | $2.29 | 0% |
July 10 2023 | $2.09 | $2.09 | $2.29 | 0% |
July 09 2023 | $2.09 | $2.09 | $2.29 | 0% |
July 08 2023 | $2.09 | $2.09 | $2.29 | 0% |
July 07 2023 | $2.09 | $2.09 | $2.29 | 0% |
July 06 2023 | $2.09 | $2.09 | $2.29 | 0% |
July 05 2023 | $2.09 | $2.09 | $2.29 | 0% |
July 04 2023 | $2.09 | $2.09 | $2.29 | 0% |
July 03 2023 | $2.09 | $2.09 | $2.29 | 0% |
July 02 2023 | $2.09 | $2.09 | $2.29 | -73.12% |
July 01 2023 | $2.09 | $27.90 | $8.52 | +0.35% |
June 29 2023 | $2.09 | $27.77 | $8.49 | -0.93% |
June 28 2023 | $2.09 | $28.16 | $8.57 | +0.23% |
June 27 2023 | $2.09 | $28.08 | $8.55 | +273.36% |
June 26 2023 | $2.09 | $2.09 | $2.29 | -74.30% |
June 16 2023 | $2.50 | $28.85 | $8.91 | +225.18% |
June 14 2023 | $2.49 | $2.49 | $2.74 | -66.83% |
June 13 2023 | $2.49 | $28.40 | $8.26 | +201.46% |
June 12 2023 | $2.49 | $2.49 | $2.74 | 0% |
June 11 2023 | $2.49 | $2.49 | $2.74 | 0% |
June 10 2023 | $2.49 | $2.49 | $2.74 | -66.46% |
June 09 2023 | $2.49 | $28.47 | $8.17 | +198.18% |
June 06 2023 | $2.49 | $2.49 | $2.74 | 0% |
June 05 2023 | $2.49 | $2.49 | $2.74 | 0% |
June 04 2023 | $2.49 | $2.49 | $2.74 | 0% |
June 03 2023 | $2.49 | $2.49 | $2.74 | -48.79% |
June 02 2023 | $2.49 | $27.83 | $5.35 | +95.26% |
June 01 2023 | $2.49 | $2.49 | $2.74 | -18.45% |
May 31 2023 | $2.23 | $7.23 | $3.36 | -1.75% |
May 30 2023 | $2.24 | $7.23 | $3.42 | -1.44% |
May 29 2023 | $2.32 | $7.23 | $3.47 | 0% |
May 28 2023 | $2.32 | $7.23 | $3.47 | -0.29% |
May 27 2023 | $2.32 | $7.23 | $3.48 | +1.16% |
May 26 2023 | $2.32 | $7.23 | $3.44 | 0% |
May 25 2023 | $2.32 | $7.23 | $3.44 | +1.78% |
May 24 2023 | $2.25 | $7.23 | $3.38 | 0% |
May 23 2023 | $2.25 | $7.23 | $3.38 | +0.60% |
May 22 2023 | $2.25 | $7.23 | $3.36 | -0.30% |
May 21 2023 | $2.25 | $7.23 | $3.37 | +0.60% |
May 20 2023 | $2.25 | $7.23 | $3.35 | +15.12% |
May 19 2023 | $2.25 | $18.60 | $2.91 | -13.65% |
May 18 2023 | $1.98 | $18.74 | $3.37 | +1.20% |
May 17 2023 | $1.98 | $7.23 | $3.33 | 0% |
May 16 2023 | $1.98 | $7.23 | $3.33 | 0% |
May 15 2023 | $1.98 | $7.23 | $3.33 | +13.65% |
May 14 2023 | $1.98 | $18.69 | $2.93 | +0.34% |
May 13 2023 | $1.98 | $18.69 | $2.92 | +2.82% |
May 12 2023 | $1.98 | $7.31 | $2.84 | 0% |
May 11 2023 | $1.98 | $7.31 | $2.84 | +0.71% |
May 10 2023 | $1.98 | $7.31 | $2.82 | -1.40% |
May 09 2023 | $1.98 | $18.93 | $2.86 | -0.35% |
May 08 2023 | $1.98 | $18.92 | $2.87 | +1.77% |
May 07 2023 | $1.98 | $7.29 | $2.82 | -1.74% |
May 06 2023 | $1.98 | $7.29 | $2.83 | 0% |
May 05 2023 | $1.98 | $7.30 | $2.83 | -1.05% |
May 04 2023 | $1.98 | $7.31 | $2.86 | +1.06% |
May 03 2023 | $1.96 | $7.31 | $2.83 | 0% |
May 02 2023 | $1.96 | $7.31 | $2.83 | 0% |
May 01 2023 | $1.96 | $7.31 | $2.83 | -2.41% |
April 30 2023 | $1.96 | $18.84 | $2.90 | +3.94% |
April 29 2023 | $1.96 | $7.31 | $2.79 | -1.06% |
April 28 2023 | $1.96 | $7.27 | $2.82 | -2.08% |
April 27 2023 | $1.96 | $18.59 | $2.88 | +3.23% |
April 26 2023 | $1.96 | $7.27 | $2.79 | -2.45% |
April 25 2023 | $1.96 | $18.68 | $2.86 | +2.14% |
April 24 2023 | $1.96 | $18.59 | $2.90 | +3.20% |
April 23 2023 | $1.96 | $7.30 | $2.81 | 0% |
April 22 2023 | $1.96 | $7.30 | $2.81 | +1.44% |
April 21 2023 | $1.95 | $7.31 | $2.77 | -14.51% |
April 20 2023 | $1.95 | $7.31 | $3.24 | -1.22% |
April 19 2023 | $1.95 | $18.63 | $3.28 | -0.91% |
April 18 2023 | $1.96 | $18.53 | $3.31 | 0% |
April 17 2023 | $1.98 | $7.38 | $3.31 | 0% |
April 16 2023 | $1.98 | $7.38 | $3.31 | 0% |
April 15 2023 | $1.98 | $7.38 | $3.31 | 0% |
April 14 2023 | $1.98 | $7.38 | $3.31 | -0.60% |
April 13 2023 | $1.98 | $7.38 | $3.33 | 0% |
April 12 2023 | $1.98 | $7.38 | $3.33 | +1.22% |