Price History
Premium Gold
-- PGLD-EN082
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 26 2024 | $1.99 | $1.99 | $5.99 | +72.13% |
April 25 2024 | $1.80 | $25.62 | $3.48 | 0% |
April 24 2024 | $1.80 | $25.56 | $3.48 | -41.90% |
April 23 2024 | $1.99 | $1.99 | $5.99 | +72.13% |
April 22 2024 | $1.80 | $25.34 | $3.48 | 0% |
April 21 2024 | $1.80 | $25.34 | $3.48 | -41.90% |
April 20 2024 | $1.99 | $1.99 | $5.99 | 0% |
April 19 2024 | $1.99 | $1.99 | $5.99 | +76.18% |
April 18 2024 | $1.81 | $25.34 | $3.40 | +2.10% |
April 17 2024 | $1.29 | $25.26 | $3.33 | +9.18% |
April 15 2024 | $1.29 | $25.53 | $3.05 | -31.00% |
April 14 2024 | $1.29 | $1.99 | $4.42 | +44.44% |
April 13 2024 | $1.29 | $25.72 | $3.06 | -30.77% |
April 12 2024 | $1.29 | $1.99 | $4.42 | 0% |
April 11 2024 | $1.29 | $1.99 | $4.42 | 0% |
April 10 2024 | $1.29 | $1.99 | $4.42 | +40.32% |
April 09 2024 | $1.29 | $26.09 | $3.15 | -1.25% |
April 07 2024 | $1.29 | $26.09 | $3.19 | -27.83% |
April 06 2024 | $1.29 | $1.99 | $4.42 | 0% |
April 05 2024 | $1.29 | $1.99 | $4.42 | 0% |
April 04 2024 | $1.29 | $1.99 | $4.42 | +26.29% |
April 03 2024 | $1.29 | $25.65 | $3.50 | -41.57% |
April 02 2024 | $1.99 | $1.99 | $5.99 | +80.42% |
April 01 2024 | $1.88 | $25.68 | $3.32 | -44.57% |
March 31 2024 | $1.99 | $1.99 | $5.99 | 0% |
March 29 2024 | $1.99 | $1.99 | $5.99 | +79.34% |
March 28 2024 | $1.83 | $25.68 | $3.34 | -44.24% |
March 27 2024 | $1.99 | $1.99 | $5.99 | +80.97% |
March 26 2024 | $1.83 | $25.74 | $3.31 | -44.74% |
March 25 2024 | $1.99 | $1.99 | $5.99 | +77.74% |
March 24 2024 | $1.83 | $25.67 | $3.37 | -43.74% |
March 23 2024 | $1.99 | $1.99 | $5.99 | 0% |
March 22 2024 | $1.99 | $1.99 | $5.99 | +75.15% |
March 21 2024 | $1.84 | $25.71 | $3.42 | 0% |
March 20 2024 | $1.84 | $25.71 | $3.42 | -42.90% |
March 19 2024 | $1.99 | $1.99 | $5.99 | +65.01% |
March 18 2024 | $1.99 | $1.99 | $5.99 | +63.66% |
March 17 2024 | $1.85 | $25.86 | $3.66 | -38.90% |
March 16 2024 | $1.99 | $1.99 | $5.99 | +63.66% |
March 15 2024 | $1.85 | $25.92 | $3.66 | -38.90% |
March 14 2024 | $1.99 | $1.99 | $5.99 | +61.02% |
March 13 2024 | $1.85 | $25.99 | $3.72 | -37.90% |
March 12 2024 | $1.99 | $1.99 | $5.99 | 0% |
March 11 2024 | $1.99 | $1.99 | $5.99 | 0% |
March 10 2024 | $1.99 | $1.99 | $5.99 | 0% |
March 09 2024 | $1.99 | $1.99 | $5.99 | +58.89% |
March 07 2024 | $1.85 | $25.85 | $3.77 | 0% |
March 06 2024 | $1.85 | $25.67 | $3.77 | 0% |
March 05 2024 | $1.84 | $25.66 | $3.77 | -37.06% |
March 04 2024 | $1.99 | $1.99 | $5.99 | +53.20% |
March 03 2024 | $1.83 | $25.72 | $3.91 | +0.26% |
March 02 2024 | $1.83 | $25.72 | $3.90 | -0.51% |
February 26 2024 | $1.84 | $26.05 | $3.92 | -34.56% |
February 24 2024 | $1.99 | $1.99 | $5.99 | 0% |
February 23 2024 | $1.99 | $1.99 | $5.99 | +55.18% |
February 22 2024 | $1.83 | $25.82 | $3.86 | -35.56% |
February 21 2024 | $1.99 | $1.99 | $5.99 | 0% |
February 20 2024 | $1.99 | $1.99 | $5.99 | 0% |
February 19 2024 | $1.99 | $1.99 | $5.99 | +56.81% |
February 18 2024 | $1.82 | $25.75 | $3.82 | -36.23% |
February 13 2024 | $1.99 | $1.99 | $5.99 | 0% |
February 12 2024 | $1.99 | $1.99 | $5.99 | 0% |
February 11 2024 | $1.99 | $1.99 | $5.99 | +56.40% |
February 10 2024 | $1.83 | $25.73 | $3.83 | -36.06% |
February 09 2024 | $1.99 | $1.99 | $5.99 | 0% |
February 06 2024 | $1.99 | $1.99 | $5.99 | 0% |
February 05 2024 | $1.99 | $1.99 | $5.99 | 0% |
February 04 2024 | $1.99 | $1.99 | $5.99 | 0% |
February 03 2024 | $1.99 | $1.99 | $5.99 | +54.78% |
February 02 2024 | $1.84 | $25.83 | $3.87 | +1.04% |
February 01 2024 | $1.84 | $25.97 | $3.83 | 0% |
January 31 2024 | $1.99 | $1.99 | $5.99 | 0% |
January 30 2024 | $1.99 | $1.99 | $5.99 | 0% |
January 29 2024 | $1.99 | $1.99 | $5.99 | 0% |
January 28 2024 | $1.99 | $1.99 | $5.99 | +55.99% |
January 27 2024 | $1.84 | $26.00 | $3.84 | 0% |
January 26 2024 | $1.84 | $25.97 | $3.84 | -35.89% |
January 25 2024 | $1.99 | $1.99 | $5.99 | 0% |
January 24 2024 | $1.99 | $1.99 | $5.99 | 0% |
January 23 2024 | $1.84 | $26.00 | $3.78 | -36.89% |
January 22 2024 | $1.99 | $1.99 | $5.99 | 0% |
January 21 2024 | $1.99 | $1.99 | $5.99 | +66.39% |
January 20 2024 | $1.99 | $26.14 | $3.60 | -39.90% |
January 19 2024 | $1.99 | $1.99 | $5.99 | +67.79% |
January 18 2024 | $1.99 | $26.19 | $3.57 | 0% |
January 17 2024 | $1.99 | $26.19 | $3.57 | 0% |
January 16 2024 | $1.99 | $26.45 | $3.57 | -0.28% |
January 15 2024 | $1.99 | $26.37 | $3.58 | -40.23% |
January 14 2024 | $1.99 | $1.99 | $5.99 | +67.32% |
January 13 2024 | $1.99 | $26.37 | $3.58 | 0% |
January 12 2024 | $1.99 | $26.22 | $3.58 | 0% |
January 11 2024 | $1.99 | $26.36 | $3.58 | -0.28% |
January 10 2024 | $1.99 | $26.43 | $3.59 | 0% |
January 09 2024 | $1.99 | $26.52 | $3.59 | -40.07% |
January 08 2024 | $1.99 | $26.52 | $3.59 | -40.07% |
January 07 2024 | $1.99 | $1.99 | $5.99 | +66.85% |
January 06 2024 | $1.99 | $26.42 | $3.59 | -40.07% |
January 05 2024 | $1.99 | $1.99 | $5.99 | +66.85% |
January 04 2024 | $1.99 | $26.43 | $3.59 | -40.07% |
January 03 2024 | $1.99 | $1.99 | $5.99 | +72.62% |
January 02 2024 | $1.99 | $26.87 | $3.47 | -42.07% |
January 01 2024 | $1.99 | $1.99 | $5.99 | +70.66% |
December 31 2023 | $1.99 | $26.87 | $3.51 | -1.40% |
December 30 2023 | $1.99 | $26.87 | $3.56 | 0% |
December 29 2023 | $1.99 | $27.01 | $3.56 | 0% |
December 28 2023 | $1.99 | $26.97 | $3.56 | 0% |
December 27 2023 | $1.99 | $1.99 | $5.99 | +67.79% |
December 26 2023 | $1.99 | $26.79 | $3.57 | -40.40% |
December 25 2023 | $1.99 | $1.99 | $5.99 | 0% |
December 24 2023 | $1.99 | $1.99 | $5.99 | 0% |
December 23 2023 | $1.99 | $26.79 | $3.57 | 0% |
December 22 2023 | $1.99 | $26.72 | $3.57 | 0% |
December 21 2023 | $1.99 | $26.66 | $3.57 | -40.40% |
December 20 2023 | $1.99 | $26.63 | $3.57 | -40.40% |
December 19 2023 | $1.99 | $1.99 | $5.99 | 0% |
December 18 2023 | $1.99 | $1.99 | $5.99 | 0% |
December 17 2023 | $1.99 | $26.46 | $3.56 | -40.57% |
December 16 2023 | $1.99 | $26.46 | $3.47 | +0.58% |
December 15 2023 | $1.99 | $26.60 | $3.45 | -1.99% |
December 14 2023 | $1.99 | $26.14 | $3.52 | -41.24% |
December 13 2023 | $1.99 | $1.99 | $5.99 | 0% |
December 12 2023 | $1.99 | $1.99 | $5.99 | +71.63% |
December 11 2023 | $1.99 | $26.15 | $3.49 | 0% |
December 10 2023 | $1.99 | $26.15 | $3.49 | 0% |
December 09 2023 | $1.99 | $26.15 | $3.49 | 0% |
December 08 2023 | $1.99 | $26.01 | $3.49 | -41.74% |
December 07 2023 | $1.99 | $1.99 | $5.99 | +69.69% |
December 06 2023 | $1.99 | $26.06 | $3.53 | 0% |
December 05 2023 | $1.99 | $26.34 | $3.53 | -41.07% |
December 04 2023 | $1.99 | $26.34 | $3.49 | -41.74% |
December 03 2023 | $1.99 | $1.99 | $5.99 | 0% |
December 02 2023 | $1.99 | $26.34 | $3.49 | -41.74% |
December 01 2023 | $1.99 | $1.99 | $5.99 | 0% |
November 30 2023 | $1.99 | $1.99 | $5.99 | 0% |
November 29 2023 | $1.99 | $1.99 | $5.99 | +74.13% |
November 28 2023 | $1.99 | $25.99 | $3.44 | -0.29% |
November 27 2023 | $1.99 | $25.93 | $3.45 | 0% |
November 26 2023 | $1.99 | $25.93 | $3.45 | -0.58% |
November 25 2023 | $1.99 | $25.83 | $3.47 | -42.07% |
November 24 2023 | $1.99 | $1.99 | $5.99 | +72.62% |
November 23 2023 | $1.99 | $1.99 | $5.99 | +70.17% |
November 22 2023 | $1.99 | $1.99 | $5.99 | +72.62% |
November 21 2023 | $1.99 | $25.77 | $3.47 | +1.17% |
November 20 2023 | $1.99 | $25.60 | $3.43 | 0% |
November 19 2023 | $1.99 | $25.60 | $3.43 | -42.74% |
November 18 2023 | $1.99 | $25.60 | $3.43 | +0.88% |
November 17 2023 | $1.99 | $25.53 | $3.40 | -43.24% |
November 16 2023 | $1.99 | $25.50 | $3.40 | 0% |
November 15 2023 | $1.99 | $25.50 | $3.40 | -43.24% |
November 14 2023 | $1.99 | $1.99 | $5.99 | +93.85% |
November 13 2023 | $1.99 | $25.00 | $3.09 | -48.41% |
November 12 2023 | $1.99 | $1.99 | $5.99 | 0% |
November 11 2023 | $1.99 | $25.00 | $3.09 | +7.67% |
November 10 2023 | $1.99 | $25.26 | $2.87 | -52.09% |
November 09 2023 | $1.99 | $1.99 | $5.99 | 0% |
November 08 2023 | $1.99 | $25.29 | $3.09 | -48.41% |
November 07 2023 | $1.99 | $1.99 | $5.99 | +93.85% |
November 06 2023 | $1.78 | $25.60 | $3.09 | -6.65% |
November 05 2023 | $1.78 | $25.60 | $3.31 | -43.71% |
November 04 2023 | $1.78 | $1.78 | $5.88 | +80.37% |
November 03 2023 | $1.78 | $25.28 | $3.26 | -44.56% |
November 02 2023 | $1.78 | $1.78 | $5.88 | 0% |
November 01 2023 | $1.78 | $1.78 | $5.88 | +79.27% |
October 31 2023 | $1.78 | $1.78 | $5.88 | 0% |
October 30 2023 | $1.78 | $1.78 | $5.88 | 0% |
October 29 2023 | $1.78 | $1.78 | $5.88 | 0% |
October 28 2023 | $1.78 | $1.78 | $5.88 | +80.37% |
October 27 2023 | $1.78 | $25.15 | $3.26 | 0% |
October 26 2023 | $1.78 | $1.78 | $5.88 | 0% |
October 25 2023 | $1.78 | $25.24 | $3.26 | 0% |
October 24 2023 | $1.78 | $25.10 | $3.26 | 0% |
October 23 2023 | $1.78 | $25.09 | $3.26 | 0% |
October 22 2023 | $1.78 | $25.09 | $3.26 | +0.31% |
October 21 2023 | $1.78 | $25.09 | $3.25 | -44.73% |
October 20 2023 | $1.78 | $1.78 | $5.88 | +72.94% |
October 19 2023 | $1.78 | $25.11 | $3.40 | -42.18% |
October 18 2023 | $1.78 | $1.78 | $5.88 | 0% |
October 17 2023 | $1.78 | $1.78 | $5.88 | +78.18% |
October 16 2023 | $1.78 | $24.84 | $3.30 | 0% |
October 15 2023 | $1.78 | $24.84 | $3.30 | -4.35% |
October 14 2023 | $1.78 | $24.84 | $3.45 | -41.33% |
October 13 2023 | $1.78 | $1.78 | $5.88 | 0% |
October 12 2023 | $1.78 | $1.78 | $5.88 | +78.18% |
October 11 2023 | $1.78 | $25.05 | $3.30 | 0% |
October 10 2023 | $1.78 | $25.05 | $3.30 | +0.61% |
October 09 2023 | $1.78 | $25.05 | $3.28 | 0% |
October 08 2023 | $1.78 | $25.05 | $3.28 | -44.22% |
October 07 2023 | $1.78 | $1.78 | $5.88 | +93.42% |
October 06 2023 | $1.78 | $25.05 | $3.04 | -48.30% |
October 05 2023 | $1.78 | $1.78 | $5.88 | +77.64% |
October 04 2023 | $1.78 | $24.87 | $3.31 | -43.71% |
October 03 2023 | $1.78 | $1.78 | $5.88 | 0% |
October 02 2023 | $1.78 | $1.78 | $5.88 | +73.45% |
October 01 2023 | $1.99 | $25.47 | $3.39 | -2.87% |
September 30 2023 | $1.99 | $25.30 | $3.49 | -41.74% |
September 29 2023 | $1.99 | $1.99 | $5.99 | +66.85% |
September 28 2023 | $1.99 | $25.32 | $3.59 | -40.07% |
September 27 2023 | $1.99 | $1.99 | $5.99 | 0% |
September 26 2023 | $1.99 | $1.99 | $5.99 | 0% |
September 25 2023 | $1.99 | $1.99 | $5.99 | +72.13% |
September 24 2023 | $1.59 | $25.49 | $3.48 | -21.80% |
September 23 2023 | $1.59 | $1.78 | $4.45 | +27.14% |
September 22 2023 | $1.59 | $25.34 | $3.50 | +0.86% |
September 21 2023 | $1.59 | $25.52 | $3.47 | -22.02% |
September 20 2023 | $1.59 | $1.78 | $4.45 | +45.42% |
September 19 2023 | $1.59 | $25.56 | $3.06 | -31.24% |
September 18 2023 | $1.59 | $1.78 | $4.45 | +45.42% |
September 17 2023 | $1.59 | $25.56 | $3.06 | -0.65% |
September 15 2023 | $2.40 | $26.49 | $3.08 | +4.76% |
September 14 2023 | $2.40 | $26.49 | $3.08 | +4.76% |
September 13 2023 | $1.75 | $26.43 | $2.94 | +1.38% |
September 12 2023 | $2.00 | $26.56 | $2.90 | 0% |
September 11 2023 | $2.00 | $26.46 | $2.90 | 0% |
September 09 2023 | $2.00 | $26.46 | $2.90 | 0% |
September 07 2023 | $2.00 | $26.48 | $2.90 | -1.36% |
September 06 2023 | $2.00 | $26.62 | $2.94 | -1.67% |
September 05 2023 | $2.00 | $26.87 | $2.99 | 0% |
September 03 2023 | $2.00 | $26.87 | $2.99 | 0% |
September 01 2023 | $2.00 | $26.87 | $2.99 | 0% |
August 30 2023 | $2.00 | $26.69 | $2.99 | 0% |
August 28 2023 | $2.00 | $26.61 | $2.99 | -0.99% |
August 26 2023 | $2.00 | $26.81 | $3.03 | +4.48% |
August 25 2023 | $2.00 | $26.81 | $3.03 | +4.48% |
August 19 2023 | $1.05 | $26.99 | $2.90 | -4.29% |
August 17 2023 | $1.05 | $27.03 | $3.03 | 0% |
August 14 2023 | $1.05 | $26.95 | $3.03 | +4.48% |
August 13 2023 | $1.05 | $26.95 | $2.90 | 0% |
August 11 2023 | $1.05 | $27.00 | $2.90 | -2.36% |
August 09 2023 | $1.05 | $26.97 | $2.97 | -1.00% |
August 07 2023 | $1.05 | $27.04 | $3.00 | -0.66% |
August 05 2023 | $1.05 | $26.91 | $3.02 | -16.34% |
August 04 2023 | $1.05 | $26.89 | $2.89 | +0.35% |
August 03 2023 | $1.05 | $26.89 | $2.88 | -1.37% |
August 02 2023 | $1.50 | $27.05 | $2.92 | +1.04% |
August 01 2023 | $1.50 | $27.28 | $2.89 | 0% |
July 31 2023 | $1.78 | $2.29 | $3.61 | +29.39% |
July 30 2023 | $1.50 | $27.27 | $2.79 | 0% |
July 29 2023 | $1.50 | $27.24 | $2.79 | -31.45% |
July 28 2023 | $1.78 | $2.29 | $4.07 | 0% |
July 27 2023 | $1.78 | $2.29 | $4.07 | 0% |
July 26 2023 | $1.78 | $2.29 | $4.07 | 0% |
July 25 2023 | $1.78 | $2.29 | $4.07 | 0% |
July 24 2023 | $1.78 | $2.29 | $4.07 | 0% |
July 23 2023 | $1.78 | $2.29 | $4.07 | 0% |
July 21 2023 | $1.78 | $2.29 | $4.07 | +42.81% |
July 11 2023 | $1.12 | $27.17 | $2.85 | +0.35% |
July 09 2023 | $1.12 | $27.18 | $2.84 | -41.20% |
July 08 2023 | $2.22 | $2.29 | $4.83 | 0% |
July 07 2023 | $2.22 | $2.29 | $4.83 | 0% |
July 06 2023 | $2.22 | $2.29 | $4.83 | 0% |
July 05 2023 | $2.22 | $2.29 | $4.83 | 0% |
July 04 2023 | $2.22 | $2.29 | $4.83 | 0% |
July 03 2023 | $2.22 | $2.29 | $4.83 | +21.97% |
July 02 2023 | $1.78 | $2.29 | $3.96 | 0% |
July 01 2023 | $1.78 | $2.29 | $3.96 | +45.59% |
June 30 2023 | $1.12 | $26.05 | $2.72 | 0% |
June 29 2023 | $1.12 | $26.05 | $2.72 | 0% |
June 28 2023 | $1.12 | $26.41 | $2.72 | -31.31% |
June 27 2023 | $1.78 | $2.29 | $3.96 | +50.57% |
June 26 2023 | $1.50 | $26.34 | $2.63 | -33.59% |
June 25 2023 | $1.78 | $2.29 | $3.96 | +32.44% |
June 20 2023 | $1.20 | $27.02 | $2.99 | 0% |
June 19 2023 | $1.20 | $27.11 | $2.99 | +0.67% |
June 16 2023 | $1.20 | $26.95 | $2.97 | -25.94% |
June 14 2023 | $1.78 | $2.49 | $4.01 | +44.77% |
June 13 2023 | $1.20 | $26.63 | $2.77 | 0% |
June 12 2023 | $1.20 | $26.77 | $2.77 | -30.92% |
June 11 2023 | $1.78 | $2.49 | $4.01 | 0% |
June 10 2023 | $1.78 | $2.49 | $4.01 | 0% |
June 09 2023 | $1.78 | $2.49 | $4.01 | 0% |
June 08 2023 | $1.78 | $2.49 | $4.01 | +45.82% |
June 07 2023 | $1.20 | $26.44 | $2.75 | +23.87% |
May 30 2023 | $1.29 | $5.97 | $2.22 | 0% |
May 29 2023 | $1.29 | $5.97 | $2.22 | 0% |
May 28 2023 | $1.29 | $5.97 | $2.22 | -0.89% |
May 27 2023 | $1.29 | $5.97 | $2.24 | +1.36% |
May 26 2023 | $1.29 | $5.48 | $2.21 | -7.14% |
May 25 2023 | $1.29 | $17.22 | $2.38 | 0% |
May 24 2023 | $1.29 | $17.22 | $2.38 | +6.25% |
May 23 2023 | $1.29 | $5.97 | $2.24 | -6.67% |
May 22 2023 | $1.29 | $17.31 | $2.40 | +6.67% |
May 21 2023 | $1.29 | $5.97 | $2.26 | -0.88% |
May 20 2023 | $1.29 | $5.48 | $2.27 | -6.20% |
May 19 2023 | $1.29 | $17.20 | $2.42 | -0.41% |
May 18 2023 | $1.29 | $17.27 | $2.43 | +2.97% |
May 17 2023 | $1.29 | $5.48 | $2.36 | -2.88% |
May 16 2023 | $1.29 | $17.38 | $2.43 | +2.97% |
May 15 2023 | $1.29 | $5.48 | $2.36 | -2.88% |
May 14 2023 | $1.29 | $17.30 | $2.43 | +2.97% |
May 13 2023 | $1.29 | $5.48 | $2.36 | -0.84% |
May 12 2023 | $1.29 | $5.48 | $2.38 | 0% |
May 11 2023 | $1.29 | $5.48 | $2.38 | -2.46% |
May 10 2023 | $1.29 | $17.57 | $2.44 | +2.95% |
May 09 2023 | $1.29 | $5.97 | $2.37 | 0% |
May 08 2023 | $1.29 | $5.97 | $2.37 | +4.41% |
May 07 2023 | $1.29 | $5.97 | $2.28 | 0% |
May 06 2023 | $1.29 | $5.97 | $2.28 | +0.89% |
May 05 2023 | $1.29 | $5.48 | $2.25 | -1.75% |
May 04 2023 | $1.29 | $5.97 | $2.29 | -6.15% |
May 03 2023 | $1.29 | $17.32 | $2.44 | +1.67% |
May 02 2023 | $1.29 | $5.97 | $2.40 | -2.83% |
May 01 2023 | $1.29 | $17.18 | $2.47 | +0.82% |
April 30 2023 | $1.29 | $5.98 | $2.45 | +1.66% |
April 29 2023 | $1.29 | $5.97 | $2.41 | 0% |
April 28 2023 | $1.29 | $5.97 | $2.41 | +0.84% |
April 27 2023 | $1.29 | $5.97 | $2.39 | +1.70% |
April 26 2023 | $1.29 | $5.97 | $2.35 | +0.43% |
April 25 2023 | $1.29 | $5.97 | $2.34 | -4.10% |
April 24 2023 | $1.35 | $17.38 | $2.44 | +1.24% |
April 23 2023 | $1.35 | $17.38 | $2.41 | +9.05% |
April 22 2023 | $1.48 | $5.97 | $2.21 | 0% |
April 21 2023 | $1.48 | $5.97 | $2.21 | -7.14% |
April 20 2023 | $1.48 | $5.97 | $2.38 | -2.46% |
April 19 2023 | $1.35 | $17.51 | $2.44 | +9.42% |
April 18 2023 | $1.48 | $5.97 | $2.23 | -0.45% |
April 17 2023 | $1.48 | $5.97 | $2.24 | -9.31% |
April 16 2023 | $1.20 | $17.46 | $2.47 | +3.78% |
April 15 2023 | $1.48 | $5.97 | $2.38 | -2.86% |
April 14 2023 | $1.20 | $17.59 | $2.45 | 0% |
April 13 2023 | $1.20 | $17.39 | $2.45 | +9.87% |
April 12 2023 | $1.48 | $5.97 | $2.23 | -0.89% |
April 11 2023 | $1.48 | $5.97 | $2.25 | -8.91% |
April 10 2023 | $1.20 | $17.33 | $2.47 | +6.93% |
April 09 2023 | $1.48 | $5.97 | $2.31 | -3.75% |
April 08 2023 | $1.48 | $5.97 | $2.40 | -2.83% |
April 07 2023 | $1.20 | $17.33 | $2.47 | +10.76% |
April 06 2023 | $1.48 | $6.47 | $2.23 | -7.85% |
April 05 2023 | $1.20 | $17.54 | $2.42 | +3.42% |
April 04 2023 | $1.48 | $5.97 | $2.34 | +6.36% |
April 03 2023 | $1.48 | $5.48 | $2.20 | -5.98% |
April 02 2023 | $1.39 | $5.48 | $2.34 | 0% |
April 01 2023 | $1.39 | $5.48 | $2.34 | 0% |
March 31 2023 | $1.39 | $5.48 | $2.34 | +6.85% |
March 30 2023 | $1.39 | $5.48 | $2.19 | 0% |
March 29 2023 | $1.39 | $5.48 | $2.19 | -8.37% |
March 28 2023 | $1.20 | $16.31 | $2.39 | +0.84% |
March 27 2023 | $1.39 | $5.97 | $2.37 | -4.05% |
March 26 2023 | $1.20 | $16.25 | $2.47 | +1.23% |
March 25 2023 | $1.20 | $16.38 | $2.44 | +3.39% |
March 24 2023 | $1.39 | $4.99 | $2.36 | +0.43% |
March 23 2023 | $1.39 | $4.99 | $2.35 | 0% |
March 22 2023 | $1.39 | $4.99 | $2.35 | -0.42% |
March 21 2023 | $1.39 | $4.99 | $2.36 | -0.42% |
March 20 2023 | $1.39 | $4.99 | $2.37 | -0.84% |
March 19 2023 | $1.49 | $4.99 | $2.39 | 0% |
March 18 2023 | $1.49 | $4.99 | $2.39 | 0% |
March 17 2023 | $1.49 | $4.99 | $2.39 | +0.84% |
March 16 2023 | $1.49 | $4.99 | $2.37 | +0.42% |
March 15 2023 | $1.49 | $4.99 | $2.36 | 0% |
March 14 2023 | $1.49 | $4.99 | $2.36 | 0% |
March 13 2023 | $1.49 | $4.99 | $2.36 | +7.76% |
March 12 2023 | $1.49 | $5.97 | $2.19 | +0.92% |
March 11 2023 | $1.39 | $4.99 | $2.17 | 0% |
March 10 2023 | $1.39 | $4.99 | $2.17 | -9.21% |
March 09 2023 | $1.35 | $15.78 | $2.39 | +9.13% |
March 08 2023 | $1.39 | $4.99 | $2.19 | -8.37% |
March 07 2023 | $1.35 | $16.00 | $2.39 | +8.64% |
March 06 2023 | $1.39 | $4.99 | $2.20 | 0% |
March 05 2023 | $1.39 | $4.99 | $2.20 | -0.45% |
March 04 2023 | $1.49 | $5.97 | $2.21 | -1.78% |
March 03 2023 | $1.49 | $4.99 | $2.25 | -6.25% |
March 02 2023 | $1.35 | $16.07 | $2.40 | +1.69% |
March 01 2023 | $1.49 | $4.99 | $2.36 | +6.31% |
February 28 2023 | $1.49 | $5.97 | $2.22 | -9.39% |
February 27 2023 | $1.35 | $15.96 | $2.45 | +10.36% |