Price History
Premium Gold
-- PGLD-EN081
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
January 14 2025 | $3.60 | $12.99 | $6.26 | +25.45% |
January 13 2025 | $3.99 | $5.99 | $4.99 | -19.52% |
January 12 2025 | $3.60 | $12.99 | $6.20 | +24.25% |
January 11 2025 | $3.99 | $5.99 | $4.99 | -10.09% |
January 10 2025 | $3.63 | $12.99 | $5.55 | +11.22% |
January 09 2025 | $3.99 | $5.99 | $4.99 | -10.73% |
January 08 2025 | $3.68 | $12.99 | $5.59 | -1.06% |
January 07 2025 | $3.66 | $12.99 | $5.65 | 0% |
January 06 2025 | $3.66 | $12.99 | $5.65 | 0% |
January 05 2025 | $3.66 | $12.99 | $5.65 | +13.23% |
January 04 2025 | $3.99 | $5.99 | $4.99 | -12.30% |
January 03 2025 | $3.99 | $5.99 | $4.99 | -11.84% |
January 02 2025 | $3.69 | $12.99 | $5.66 | +13.43% |
January 01 2025 | $3.69 | $25.99 | $5.66 | +0.53% |
December 30 2025 | $3.99 | $5.99 | $5.32 | 0% |
December 29 2024 | $3.99 | $5.99 | $5.32 | 0% |
December 28 2024 | $3.71 | $19.78 | $5.59 | +5.08% |
December 27 2024 | $3.99 | $5.99 | $5.32 | 0% |
December 26 2024 | $3.71 | $19.82 | $5.54 | +4.14% |
December 25 2024 | $3.99 | $5.99 | $5.32 | 0% |
December 24 2024 | $3.99 | $5.99 | $5.32 | -5.84% |
December 23 2024 | $3.71 | $19.85 | $5.65 | +6.20% |
December 22 2024 | $3.99 | $5.99 | $5.32 | 0% |
December 21 2024 | $3.99 | $5.99 | $5.32 | -7.16% |
December 20 2024 | $3.69 | $19.79 | $5.73 | +7.71% |
December 19 2024 | $3.99 | $5.99 | $5.32 | 0% |
December 18 2024 | $3.99 | $5.99 | $5.32 | -7.64% |
December 17 2024 | $3.72 | $12.99 | $5.76 | -1.54% |
December 16 2024 | $3.99 | $5.99 | $5.32 | -9.06% |
December 15 2024 | $2.79 | $20.02 | $5.85 | +18.90% |
December 14 2024 | $2.79 | $5.99 | $4.92 | 0% |
December 13 2024 | $2.79 | $5.99 | $4.92 | -17.86% |
December 12 2024 | $2.79 | $20.13 | $5.99 | 0% |
December 11 2024 | $2.79 | $12.99 | $5.99 | -0.17% |
December 10 2024 | $2.79 | $12.99 | $6.00 | +21.95% |
December 09 2024 | $2.79 | $5.99 | $4.92 | 0% |
December 08 2024 | $2.79 | $5.99 | $4.92 | 0% |
December 07 2024 | $2.79 | $5.99 | $4.92 | -17.17% |
December 06 2024 | $2.79 | $12.99 | $5.94 | +20.73% |
December 05 2024 | $2.79 | $5.99 | $4.92 | -13.07% |
December 04 2024 | $2.79 | $12.99 | $5.66 | +2.35% |
December 03 2024 | $2.79 | $12.99 | $5.53 | +10.82% |
December 02 2024 | $3.99 | $3.99 | $4.99 | -10.41% |
December 01 2024 | $3.76 | $12.99 | $5.57 | +11.62% |
November 30 2024 | $3.99 | $3.99 | $4.99 | 0% |
November 29 2024 | $3.99 | $3.99 | $4.99 | -9.76% |
November 28 2024 | $3.74 | $12.99 | $5.53 | +1.84% |
November 26 2024 | $3.71 | $12.99 | $5.43 | +8.82% |
November 25 2024 | $3.99 | $3.99 | $4.99 | -8.78% |
November 24 2024 | $3.70 | $12.99 | $5.47 | +24.89% |
November 23 2024 | $3.99 | $3.99 | $4.39 | -20.07% |
November 22 2024 | $3.71 | $12.99 | $5.48 | +25.11% |
November 21 2024 | $3.99 | $3.99 | $4.39 | 0% |
November 20 2024 | $3.99 | $3.99 | $4.39 | 0% |
November 19 2024 | $3.99 | $3.99 | $4.39 | 0% |
November 18 2024 | $3.99 | $3.99 | $4.39 | -7.40% |
November 17 2024 | $3.72 | $12.99 | $4.73 | -0.21% |
November 16 2024 | $3.74 | $12.99 | $4.74 | +8.22% |
November 15 2024 | $3.99 | $3.99 | $4.39 | -7.59% |
November 14 2024 | $3.99 | $3.99 | $4.39 | -5.81% |
November 13 2024 | $3.76 | $12.99 | $4.65 | +6.16% |
November 12 2024 | $3.99 | $3.99 | $4.39 | 0% |
November 11 2024 | $3.99 | $3.99 | $4.39 | -25.76% |
November 10 2024 | $3.81 | $12.99 | $5.90 | +34.70% |
November 09 2024 | $3.99 | $3.99 | $4.39 | -32.20% |
November 07 2024 | $3.80 | $12.99 | $6.46 | +47.49% |
November 06 2024 | $3.99 | $3.99 | $4.39 | 0% |
November 05 2024 | $3.99 | $3.99 | $4.39 | 0% |
November 04 2024 | $3.99 | $3.99 | $4.39 | 0% |
November 03 2024 | $3.99 | $3.99 | $4.39 | 0% |
November 02 2024 | $3.99 | $3.99 | $4.39 | 0% |
November 01 2024 | $3.99 | $3.99 | $4.39 | -32.41% |
October 31 2024 | $3.84 | $12.99 | $6.48 | 0% |
October 30 2024 | $3.84 | $12.99 | $6.48 | +47.95% |
October 29 2024 | $3.99 | $3.99 | $4.39 | 0% |
October 28 2024 | $3.99 | $3.99 | $4.39 | 0% |
October 27 2024 | $3.99 | $3.99 | $4.39 | 0% |
October 26 2024 | $3.99 | $3.99 | $4.39 | +0.92% |
October 24 2024 | $3.99 | $3.99 | $4.34 | -24.39% |
October 23 2024 | $2.92 | $12.99 | $5.74 | +32.26% |
October 22 2024 | $3.99 | $3.99 | $4.34 | 0% |
October 21 2024 | $3.99 | $3.99 | $4.34 | 0% |
October 20 2024 | $3.99 | $3.99 | $4.34 | 0% |
October 19 2024 | $3.99 | $3.99 | $4.34 | 0% |
October 18 2024 | $3.99 | $3.99 | $4.34 | -38.53% |
October 17 2024 | $3.25 | $18.34 | $7.06 | -4.34% |
October 16 2024 | $3.86 | $18.48 | $7.38 | +72.03% |
October 15 2024 | $3.99 | $3.99 | $4.29 | 0% |
October 14 2024 | $3.99 | $3.99 | $4.29 | 0% |
October 13 2024 | $3.99 | $3.99 | $4.29 | 0% |
October 11 2024 | $3.99 | $3.99 | $4.29 | 0% |
October 10 2024 | $3.99 | $3.99 | $4.29 | -42.11% |
October 09 2024 | $3.86 | $18.51 | $7.41 | +2.07% |
October 07 2024 | $3.87 | $14.00 | $7.26 | +69.23% |
October 06 2024 | $3.99 | $3.99 | $4.29 | -9.49% |
October 05 2024 | $3.87 | $14.00 | $4.74 | -12.55% |
October 04 2024 | $3.87 | $14.03 | $5.42 | -2.34% |
October 02 2024 | $3.92 | $14.07 | $5.55 | +29.37% |
October 01 2024 | $3.99 | $3.99 | $4.29 | 0% |
September 30 2024 | $3.99 | $3.99 | $4.29 | -11.36% |
September 29 2024 | $3.96 | $14.09 | $4.84 | 0% |
September 28 2024 | $3.95 | $14.11 | $4.84 | +12.82% |
September 26 2024 | $3.99 | $3.99 | $4.29 | 0% |
September 25 2024 | $3.99 | $3.99 | $4.29 | -11.00% |
September 24 2024 | $3.94 | $14.08 | $4.82 | +13.68% |
September 23 2024 | $3.99 | $3.99 | $4.24 | -18.46% |
September 22 2024 | $2.59 | $14.00 | $5.20 | +22.64% |
September 21 2024 | $3.99 | $3.99 | $4.24 | -18.30% |
September 20 2024 | $2.59 | $13.99 | $5.19 | +7.23% |
September 19 2024 | $2.59 | $28.43 | $4.85 | +14.15% |
September 18 2024 | $3.99 | $3.99 | $4.24 | -12.40% |
September 17 2024 | $2.59 | $28.28 | $4.85 | +14.15% |
September 16 2024 | $3.99 | $3.99 | $4.24 | -12.40% |
September 15 2024 | $2.59 | $28.21 | $4.84 | 0% |
September 14 2024 | $2.59 | $28.21 | $4.84 | +14.15% |
September 13 2024 | $3.99 | $3.99 | $4.24 | 0% |
September 12 2024 | $3.99 | $3.99 | $4.24 | 0% |
September 11 2024 | $3.99 | $3.99 | $4.24 | 0% |
September 10 2024 | $3.99 | $3.99 | $4.24 | -18.62% |
September 08 2024 | $2.59 | $28.19 | $5.21 | +2.36% |
September 06 2024 | $2.59 | $24.20 | $5.09 | 0% |
September 03 2024 | $2.59 | $12.99 | $5.10 | +20.05% |
August 31 2024 | $3.99 | $3.99 | $4.24 | -16.37% |
August 30 2024 | $2.59 | $24.45 | $5.07 | +19.58% |
August 29 2024 | $3.99 | $3.99 | $4.24 | 0% |
August 27 2024 | $3.99 | $3.99 | $4.24 | -16.04% |
August 26 2024 | $2.59 | $24.38 | $5.05 | -40.38% |
August 25 2024 | $2.59 | $24.38 | $8.47 | +99.76% |
August 24 2024 | $3.99 | $3.99 | $4.24 | -48.42% |
August 23 2024 | $3.84 | $24.26 | $8.22 | +93.87% |
August 22 2024 | $3.99 | $3.99 | $4.24 | 0% |
August 20 2024 | $3.99 | $3.99 | $4.24 | -47.00% |
August 19 2024 | $3.79 | $23.89 | $8.00 | +88.68% |
August 18 2024 | $3.99 | $3.99 | $4.24 | 0% |
August 17 2024 | $3.99 | $3.99 | $4.24 | 0% |
August 16 2024 | $3.99 | $3.99 | $4.24 | -16.70% |
August 15 2024 | $3.77 | $23.79 | $5.10 | +20.05% |
August 14 2024 | $3.99 | $3.99 | $4.24 | 0% |
August 13 2024 | $3.99 | $3.99 | $4.24 | 0% |
August 12 2024 | $3.99 | $3.99 | $4.24 | 0% |
August 10 2024 | $3.99 | $3.99 | $4.24 | 0% |
August 09 2024 | $3.99 | $3.99 | $4.24 | -6.61% |
August 08 2024 | $3.74 | $23.60 | $4.54 | -2.78% |
August 07 2024 | $3.75 | $23.42 | $4.67 | +10.14% |
August 06 2024 | $3.99 | $3.99 | $4.24 | 0% |
August 05 2024 | $3.99 | $3.99 | $4.24 | 0% |
August 04 2024 | $3.99 | $3.99 | $4.24 | -49.76% |
August 03 2024 | $3.99 | $27.36 | $8.45 | +99.06% |
August 02 2024 | $3.99 | $3.99 | $4.24 | 0% |
August 01 2024 | $3.99 | $3.99 | $4.24 | -49.88% |
July 31 2024 | $3.99 | $27.45 | $8.46 | 0% |
July 30 2024 | $3.99 | $27.42 | $8.46 | +99.53% |
July 29 2024 | $3.99 | $3.99 | $4.24 | 0% |
July 28 2024 | $3.99 | $3.99 | $4.24 | 0% |
July 27 2024 | $3.99 | $3.99 | $4.24 | -48.36% |
July 26 2024 | $3.99 | $27.50 | $8.21 | +93.63% |
July 25 2024 | $3.99 | $3.99 | $4.24 | -34.87% |
January 29 2024 | $3.75 | $21.73 | $6.51 | +11.09% |
January 26 2024 | $3.75 | $21.70 | $5.86 | -0.17% |
January 25 2024 | $3.76 | $21.77 | $5.87 | -9.69% |
January 22 2024 | $3.74 | $21.70 | $6.50 | +0.15% |
January 18 2024 | $3.73 | $21.53 | $6.49 | -0.46% |
January 15 2024 | $3.76 | $22.09 | $6.52 | +1.24% |
January 10 2024 | $3.75 | $22.03 | $6.44 | -0.16% |
January 08 2024 | $3.76 | $22.21 | $6.45 | 0% |
January 07 2024 | $3.76 | $22.21 | $6.45 | +0.47% |
January 03 2024 | $3.72 | $22.32 | $6.42 | -0.31% |
January 02 2024 | $3.76 | $22.85 | $6.44 | 0% |
January 01 2024 | $3.76 | $22.85 | $6.44 | -21.27% |
December 25 2023 | $3.75 | $22.79 | $8.18 | 0% |
December 24 2023 | $3.75 | $22.79 | $8.18 | 0% |
December 23 2023 | $3.75 | $22.79 | $8.18 | +0.37% |
December 22 2023 | $3.73 | $22.74 | $8.15 | -0.37% |
December 20 2023 | $3.76 | $22.66 | $8.18 | +0.12% |
December 18 2023 | $3.75 | $22.52 | $8.17 | -19.43% |
December 15 2023 | $3.70 | $21.70 | $10.14 | +54.10% |
December 12 2023 | $3.70 | $21.64 | $6.58 | 0% |
December 11 2023 | $3.70 | $21.72 | $6.58 | 0% |
December 09 2023 | $3.70 | $21.72 | $6.58 | +7.17% |
December 08 2023 | $3.71 | $21.73 | $6.14 | 0% |
December 07 2023 | $3.72 | $21.70 | $6.14 | -0.16% |
December 03 2023 | $3.73 | $21.88 | $6.15 | 0% |
December 02 2023 | $3.73 | $21.88 | $6.15 | -0.32% |
November 29 2023 | $3.74 | $21.90 | $6.17 | +0.33% |
November 26 2023 | $3.72 | $18.93 | $6.15 | +0.49% |
November 24 2023 | $3.70 | $21.63 | $6.12 | +0.16% |
November 22 2023 | $3.69 | $21.59 | $6.11 | 0% |
November 21 2023 | $3.69 | $21.59 | $6.11 | +0.33% |
November 20 2023 | $3.67 | $21.44 | $6.09 | 0% |
November 19 2023 | $3.67 | $21.44 | $6.09 | +1.50% |
November 17 2023 | $3.67 | $21.72 | $6.00 | 0% |
November 16 2023 | $3.67 | $21.86 | $6.00 | -18.37% |
November 11 2023 | $3.60 | $21.27 | $7.35 | -0.54% |
November 10 2023 | $3.62 | $21.53 | $7.39 | -0.54% |
November 06 2023 | $3.65 | $21.79 | $7.43 | -7.36% |
November 02 2023 | $3.58 | $21.31 | $8.02 | -4.41% |
October 30 2023 | $3.58 | $21.28 | $8.39 | +3.97% |
October 23 2023 | $3.58 | $21.18 | $8.07 | 0% |
October 21 2023 | $3.58 | $21.18 | $8.07 | -3.70% |
October 20 2023 | $3.58 | $21.16 | $8.38 | -0.36% |
October 18 2023 | $3.59 | $21.32 | $8.41 | +0.36% |
October 16 2023 | $3.58 | $21.09 | $8.38 | +9.11% |
October 13 2023 | $3.60 | $21.24 | $7.68 | -0.65% |
October 12 2023 | $3.63 | $21.50 | $7.73 | +1.05% |
October 10 2023 | $3.59 | $21.27 | $7.65 | 0% |
October 06 2023 | $3.59 | $21.27 | $7.65 | +0.13% |
October 04 2023 | $3.56 | $21.12 | $7.64 | +3.52% |
October 03 2023 | $3.58 | $21.34 | $7.38 | -0.40% |
October 01 2023 | $3.60 | $14.03 | $7.41 | -1.07% |
September 29 2023 | $3.58 | $13.95 | $7.49 | -0.13% |
September 27 2023 | $3.59 | $14.00 | $7.50 | +26.48% |
September 23 2023 | $3.62 | $14.11 | $5.93 | -19.65% |
September 20 2023 | $3.33 | $14.26 | $7.38 | 0% |
September 18 2023 | $3.33 | $14.26 | $7.38 | 0% |
September 16 2023 | $3.33 | $14.26 | $7.38 | +0.27% |
September 11 2023 | $3.33 | $14.36 | $7.36 | 0% |
September 07 2023 | $3.33 | $14.36 | $7.36 | -1.87% |
September 05 2023 | $3.33 | $14.57 | $7.50 | -3.23% |
September 03 2023 | $3.33 | $14.57 | $7.75 | 0% |
September 02 2023 | $3.33 | $14.57 | $7.75 | +112.91% |
September 01 2023 | $2.99 | $2.99 | $3.64 | -50.68% |
August 31 2023 | $2.99 | $14.64 | $7.38 | +102.75% |
August 30 2023 | $2.99 | $2.99 | $3.64 | -50.21% |
August 29 2023 | $2.99 | $2.99 | $3.64 | -50.14% |
August 28 2023 | $2.99 | $2.99 | $3.64 | -50.14% |
August 27 2023 | $2.99 | $14.44 | $7.30 | -0.41% |
August 26 2023 | $2.99 | $14.54 | $7.33 | 0% |
August 25 2023 | $2.99 | $14.54 | $7.33 | +24.45% |
August 24 2023 | $2.99 | $14.59 | $5.89 | -0.17% |
August 23 2023 | $2.99 | $14.64 | $5.90 | 0% |
August 22 2023 | $2.99 | $14.64 | $5.90 | +62.09% |
August 21 2023 | $2.99 | $14.64 | $5.90 | 0% |
August 20 2023 | $2.99 | $14.64 | $5.90 | +62.09% |
August 19 2023 | $2.99 | $2.99 | $3.64 | -54.33% |
August 17 2023 | $3.33 | $14.67 | $7.97 | +4.59% |
August 15 2023 | $3.33 | $14.56 | $7.62 | +0.79% |
August 13 2023 | $3.33 | $14.62 | $7.56 | -7.13% |
August 11 2023 | $3.76 | $14.64 | $8.14 | +0.12% |
August 10 2023 | $3.75 | $14.62 | $8.13 | 0% |
August 09 2023 | $3.75 | $14.62 | $8.13 | -0.37% |
August 08 2023 | $3.77 | $14.69 | $8.16 | +0.12% |
August 07 2023 | $3.76 | $14.67 | $8.15 | +0.49% |
August 05 2023 | $3.76 | $14.67 | $8.11 | +36.99% |
August 04 2023 | $2.99 | $14.60 | $5.92 | -24.20% |
August 03 2023 | $2.99 | $14.67 | $7.81 | 0% |
August 02 2023 | $2.99 | $14.67 | $7.81 | -0.64% |
August 01 2023 | $2.99 | $14.80 | $7.86 | -0.38% |
July 31 2023 | $2.99 | $14.79 | $7.89 | +0.64% |
July 30 2023 | $2.99 | $14.79 | $7.84 | -3.09% |
July 29 2023 | $2.99 | $14.77 | $8.09 | +122.25% |
July 28 2023 | $2.99 | $2.99 | $3.64 | 0% |
July 25 2023 | $2.99 | $2.99 | $3.64 | -56.77% |
July 24 2023 | $2.99 | $14.77 | $8.42 | +131.32% |
July 23 2023 | $2.99 | $2.99 | $3.64 | 0% |
July 22 2023 | $2.99 | $2.99 | $3.64 | 0% |
July 21 2023 | $2.99 | $2.99 | $3.64 | 0% |
July 19 2023 | $2.99 | $2.99 | $3.64 | 0% |
July 16 2023 | $2.99 | $2.99 | $3.64 | 0% |
July 15 2023 | $2.99 | $2.99 | $3.64 | 0% |
July 14 2023 | $2.99 | $2.99 | $3.64 | -55.50% |
July 13 2023 | $2.99 | $14.95 | $8.18 | +124.73% |
July 12 2023 | $2.99 | $2.99 | $3.64 | 0% |
July 11 2023 | $2.99 | $2.99 | $3.64 | -58.30% |
July 10 2023 | $2.99 | $14.75 | $8.73 | +191.97% |
July 09 2023 | $2.99 | $2.99 | $2.99 | 0% |
July 08 2023 | $2.99 | $2.99 | $2.99 | -62.39% |
July 07 2023 | $2.99 | $14.62 | $7.95 | +165.89% |
July 06 2023 | $2.99 | $2.99 | $2.99 | 0% |
July 05 2023 | $2.99 | $2.99 | $2.99 | 0% |
July 04 2023 | $2.99 | $2.99 | $2.99 | -62.67% |
July 03 2023 | $2.99 | $14.62 | $8.01 | 0% |
July 02 2023 | $2.99 | $14.62 | $8.01 | +136.28% |
July 01 2023 | $2.99 | $2.99 | $3.39 | 0% |
June 30 2023 | $2.99 | $2.99 | $3.39 | -51.43% |
June 29 2023 | $2.99 | $14.51 | $6.98 | +105.90% |
June 28 2023 | $2.99 | $2.99 | $3.39 | -57.73% |
June 27 2023 | $5.02 | $14.62 | $8.02 | +13.12% |
June 26 2023 | $2.99 | $14.62 | $7.09 | 0% |
June 25 2023 | $2.99 | $14.62 | $7.09 | -11.60% |
June 24 2023 | $5.03 | $14.65 | $8.03 | +13.12% |
June 22 2023 | $2.99 | $14.65 | $7.09 | +109.14% |
June 20 2023 | $2.99 | $2.99 | $3.39 | 0% |
June 19 2023 | $2.99 | $2.99 | $3.39 | 0% |
June 18 2023 | $2.99 | $2.99 | $3.39 | -52.32% |
June 17 2023 | $2.99 | $14.74 | $7.11 | +0.28% |
June 16 2023 | $2.99 | $14.66 | $7.09 | +109.14% |
June 15 2023 | $2.99 | $2.99 | $3.39 | 0% |
June 14 2023 | $2.99 | $2.99 | $3.39 | -51.85% |
June 13 2023 | $2.99 | $14.39 | $7.04 | -0.14% |
June 12 2023 | $2.99 | $14.47 | $7.05 | +107.96% |
June 11 2023 | $2.99 | $2.99 | $3.39 | -51.29% |
June 10 2023 | $2.99 | $14.41 | $6.96 | -6.45% |
June 08 2023 | $2.99 | $2.99 | $3.39 | 0% |
June 07 2023 | $2.99 | $2.99 | $3.39 | 0% |
June 06 2023 | $2.99 | $2.99 | $3.39 | 0% |
June 05 2023 | $2.99 | $2.99 | $3.39 | -44.61% |
June 04 2023 | $2.99 | $14.36 | $6.12 | 0% |
June 03 2023 | $2.99 | $14.36 | $6.12 | 0% |
June 02 2023 | $2.99 | $14.39 | $6.12 | +80.53% |
June 01 2023 | $2.99 | $2.99 | $3.39 | -23.48% |
May 31 2023 | $2.99 | $14.27 | $4.43 | +3.02% |
May 30 2023 | $2.99 | $13.99 | $4.31 | -2.49% |
May 29 2023 | $2.99 | $14.18 | $4.41 | -1.12% |
May 28 2023 | $2.99 | $14.18 | $4.46 | 0% |
May 27 2023 | $2.99 | $14.18 | $4.46 | +3.96% |
May 26 2023 | $2.99 | $13.99 | $4.29 | -3.16% |
May 25 2023 | $2.99 | $14.22 | $4.43 | +3.99% |
May 24 2023 | $2.99 | $13.99 | $4.26 | +0.24% |
May 23 2023 | $2.99 | $13.99 | $4.25 | -2.97% |
May 22 2023 | $2.99 | $14.31 | $4.39 | +3.30% |
May 21 2023 | $2.99 | $13.99 | $4.24 | -3.20% |
May 20 2023 | $2.99 | $14.31 | $4.39 | +1.86% |
May 19 2023 | $2.99 | $13.99 | $4.30 | -0.69% |
May 18 2023 | $3.69 | $13.99 | $4.33 | +0.70% |
May 17 2023 | $3.69 | $13.99 | $4.31 | +0.47% |
May 16 2023 | $3.68 | $13.99 | $4.28 | 0% |
May 15 2023 | $3.68 | $13.99 | $4.28 | -0.47% |
May 14 2023 | $3.68 | $13.99 | $4.30 | -0.92% |
May 13 2023 | $3.72 | $13.99 | $4.34 | -0.69% |
May 12 2023 | $3.74 | $13.99 | $4.37 | -0.23% |
May 11 2023 | $3.78 | $13.99 | $4.38 | -1.79% |
May 10 2023 | $3.79 | $13.99 | $4.46 | +0.22% |
May 09 2023 | $3.79 | $13.99 | $4.45 | -2.84% |
May 08 2023 | $2.99 | $14.51 | $4.58 | +0.66% |
May 07 2023 | $2.99 | $14.51 | $4.56 | +2.48% |
May 06 2023 | $2.99 | $13.99 | $4.44 | -2.42% |
May 05 2023 | $2.99 | $14.41 | $4.55 | +2.71% |
May 04 2023 | $2.99 | $13.99 | $4.43 | -0.23% |
May 03 2023 | $2.99 | $13.99 | $4.44 | -0.45% |
May 02 2023 | $2.99 | $13.99 | $4.46 | 0% |
May 01 2023 | $2.99 | $13.99 | $4.46 | 0% |
April 30 2023 | $2.99 | $13.99 | $4.46 | 0% |
April 29 2023 | $2.99 | $13.99 | $4.46 | +1.83% |
April 28 2023 | $2.99 | $13.99 | $4.39 | 0% |
April 27 2023 | $2.99 | $13.99 | $4.39 | -1.13% |
April 26 2023 | $2.99 | $13.99 | $4.43 | -3.06% |
April 25 2023 | $3.41 | $14.33 | $4.57 | +3.16% |
April 24 2023 | $3.41 | $13.99 | $4.43 | 0% |
April 23 2023 | $3.41 | $13.99 | $4.43 | 0% |
April 22 2023 | $3.41 | $13.99 | $4.43 | +0.45% |
April 21 2023 | $3.41 | $13.99 | $4.41 | -3.50% |
April 20 2023 | $1.48 | $14.32 | $4.57 | +2.93% |
April 19 2023 | $3.41 | $13.99 | $4.44 | +0.45% |
April 18 2023 | $3.41 | $13.99 | $4.42 | -3.70% |
April 17 2023 | $1.49 | $14.31 | $4.60 | 0% |
April 16 2023 | $1.49 | $14.31 | $4.60 | +3.38% |
April 15 2023 | $2.99 | $13.99 | $4.44 | 0% |
April 14 2023 | $2.99 | $13.99 | $4.44 | 0% |
April 13 2023 | $2.99 | $13.99 | $4.44 | +0.23% |
April 12 2023 | $2.99 | $13.99 | $4.43 | -4.32% |
April 11 2023 | $2.99 | $14.21 | $4.64 | +0.87% |
April 10 2023 | $2.99 | $14.30 | $4.59 | +8.51% |
April 09 2023 | $2.99 | $13.99 | $4.23 | -2.08% |
April 08 2023 | $2.99 | $13.99 | $4.32 | -2.26% |
April 07 2023 | $2.99 | $10.00 | $4.42 | 0% |
April 06 2023 | $2.99 | $10.00 | $4.42 | -0.45% |
April 05 2023 | $2.99 | $10.00 | $4.44 | +0.23% |
April 04 2023 | $2.99 | $10.00 | $4.43 | -1.12% |
April 03 2023 | $3.41 | $10.00 | $4.48 | -3.66% |
April 02 2023 | $3.41 | $14.22 | $4.65 | +3.79% |
April 01 2023 | $3.41 | $10.00 | $4.48 | +1.13% |
March 31 2023 | $3.41 | $10.00 | $4.43 | -0.23% |
March 30 2023 | $3.41 | $10.00 | $4.44 | +1.37% |
March 29 2023 | $3.41 | $10.00 | $4.39 | 0% |
March 28 2023 | $3.41 | $10.00 | $4.39 | 0% |