Blackwing Armor Master

Types

Winged Beast / Synchro / Effect

Attribute

Dark

Level (7)

Star Star Star Star Star Star Star

ATK

2500

DEF

1500

Text

1 "Blackwing" Tuner + 1+ non-Tuner monsters

Cannot be destroyed by battle, and you take no battle damage from attacks involving this card. At the end of the Damage Step, if this card attacked a monster: You can place 1 Wedge Counter on that monster (max. 1). You can remove all Wedge Counters from your opponent's monsters; the ATK and DEF of those monsters that had Wedge Counters become 0 until the end of this turn.


Tournament Eligibility

TCG Advanced

TCG Traditional

OCG

Unlimited Unlimited Unlimited

Tournament Stats | Yugioh Wiki |

Price History
Premium Gold -- PGLD-EN077
(Gold Rare)


Loading Data


Date Lowest Price Highest Price Average Price Price Shift
November 20 2024 $5.58 $5.58 $6.14 0%
November 19 2024 $5.58 $5.58 $6.14 0%
November 18 2024 $5.58 $5.58 $6.14 0%
November 17 2024 $5.58 $5.58 $6.14 0%
November 16 2024 $5.58 $5.58 $6.14 -50.20%
November 15 2024 $4.49 $61.17 $12.33 -0.16%
November 14 2024 $4.50 $61.50 $12.35 -0.48%
November 13 2024 $4.95 $61.69 $12.41 -0.08%
November 12 2024 $4.95 $61.69 $12.41 +102.12%
November 11 2024 $5.58 $5.58 $6.14 -49.96%
November 10 2024 $5.58 $5.58 $6.14 0%
November 09 2024 $4.95 $62.06 $12.27 +0.08%
November 08 2024 $4.95 $62.12 $12.26 -0.08%
November 07 2024 $4.95 $62.12 $12.27 -0.32%
November 06 2024 $4.95 $63.29 $12.31 +2.07%
November 05 2024 $2.89 $6.69 $5.05 -58.09%
November 04 2024 $2.89 $62.73 $12.05 0%
November 03 2024 $2.89 $62.73 $12.05 +138.61%
November 02 2024 $2.89 $6.69 $5.05 0%
November 01 2024 $2.89 $6.69 $5.05 -58.26%
October 31 2024 $2.89 $62.85 $12.10 +139.60%
October 30 2024 $2.89 $6.69 $5.05 0%
October 29 2024 $2.89 $62.60 $12.10 +139.60%
October 28 2024 $2.89 $62.51 $11.46 0%
October 27 2024 $2.89 $62.51 $11.46 +126.93%
October 26 2024 $2.89 $6.69 $5.05 0%
October 25 2024 $2.89 $6.69 $5.05 0%
October 24 2024 $2.89 $6.69 $5.05 -55.93%
October 23 2024 $2.89 $62.74 $11.46 +136.78%
October 22 2024 $4.09 $4.09 $4.84 -59.09%
October 21 2024 $4.09 $62.87 $11.83 0%
October 20 2024 $4.09 $62.87 $11.83 -2.23%
October 19 2024 $4.09 $62.70 $12.10 +150.00%
October 18 2024 $4.09 $4.09 $4.84 -60.78%
October 17 2024 $4.09 $63.12 $12.34 +154.96%
October 16 2024 $4.09 $63.12 $12.75 +163.43%
October 15 2024 $4.09 $4.09 $4.84 -62.10%
October 14 2024 $4.09 $63.37 $12.77 0%
October 13 2024 $4.09 $63.37 $12.77 +163.84%
October 12 2024 $4.09 $4.09 $4.84 -62.77%
October 11 2024 $4.09 $63.39 $13.00 +168.60%
October 10 2024 $4.09 $4.09 $4.84 -63.77%
October 09 2024 $4.09 $4.09 $4.84 -63.77%
October 08 2024 $4.09 $63.51 $13.36 -1.18%
October 07 2024 $4.09 $63.51 $13.52 +0.07%
October 06 2024 $4.09 $63.51 $13.51 0%
October 05 2024 $4.09 $63.51 $13.51 +2.04%
October 04 2024 $4.09 $63.90 $13.24 +1.92%
October 03 2024 $4.09 $63.90 $12.99 +1.41%
October 02 2024 $4.09 $64.62 $12.81 0%
October 01 2024 $4.09 $64.73 $12.81 +167.43%
September 30 2024 $4.09 $4.09 $4.79 -64.36%
September 29 2024 $4.09 $64.73 $13.44 +0.75%
September 28 2024 $4.09 $64.65 $13.34 +178.50%
September 27 2024 $4.09 $4.09 $4.79 -64.04%
September 26 2024 $4.09 $64.56 $13.32 +0.08%
September 25 2024 $4.09 $64.45 $13.31 +1.53%
September 24 2024 $4.09 $4.09 $4.79 0%
September 23 2024 $4.09 $4.09 $4.79 -63.49%
September 22 2024 $4.09 $64.51 $13.12 0%
September 21 2024 $4.09 $64.44 $13.12 +173.90%
September 20 2024 $4.09 $4.09 $4.79 0%
September 19 2024 $4.09 $4.09 $4.79 0%
September 18 2024 $4.09 $4.09 $4.79 0%
September 17 2024 $4.09 $4.09 $4.79 -63.24%
September 16 2024 $4.09 $64.20 $13.02 -0.08%
September 15 2024 $4.09 $27.87 $13.03 +172.03%
September 14 2024 $4.09 $4.09 $4.79 -64.47%
September 13 2024 $4.09 $27.53 $13.48 -1.82%
September 12 2024 $4.09 $27.60 $13.73 0%
September 11 2024 $4.09 $27.60 $13.73 +186.64%
September 10 2024 $4.09 $4.09 $4.79 0%
September 09 2024 $4.09 $4.09 $4.79 -63.27%
September 08 2024 $4.09 $27.86 $13.04 +0.08%
September 07 2024 $4.09 $27.90 $13.03 -0.23%
September 06 2024 $4.09 $27.90 $13.06 -3.12%
September 05 2024 $4.09 $27.87 $13.48 +2.43%
September 04 2024 $4.09 $28.18 $13.16 -3.87%
September 03 2024 $4.09 $4.09 $4.79 0%
September 02 2024 $4.09 $4.09 $4.79 -64.96%
September 01 2024 $4.09 $28.16 $13.67 +185.39%
August 31 2024 $4.09 $4.09 $4.79 -62.93%
August 30 2024 $4.09 $28.18 $12.92 0%
August 29 2024 $4.09 $28.48 $12.92 +169.73%
August 28 2024 $4.09 $4.09 $4.79 -64.83%
August 27 2024 $4.09 $28.48 $13.62 +187.34%
August 26 2024 $4.09 $4.09 $4.74 -63.95%
August 25 2024 $4.09 $4.09 $4.74 0%
August 24 2024 $4.09 $4.09 $4.74 -63.73%
August 23 2024 $4.09 $28.30 $13.07 +175.74%
August 22 2024 $4.09 $4.09 $4.74 0%
August 21 2024 $4.09 $4.09 $4.74 -64.44%
August 20 2024 $4.09 $4.09 $4.74 -64.36%
August 19 2024 $4.09 $27.88 $13.30 +180.59%
August 18 2024 $4.09 $4.09 $4.74 0%
August 17 2024 $4.09 $4.09 $4.74 -65.25%
August 16 2024 $4.09 $27.51 $13.64 0%
August 15 2024 $4.09 $27.43 $13.63 +0.22%
August 14 2024 $4.09 $27.39 $13.60 +186.92%
August 13 2024 $4.09 $4.09 $4.74 -64.84%
August 12 2024 $4.09 $27.32 $13.48 +184.39%
August 11 2024 $4.09 $4.09 $4.74 0%
August 10 2024 $4.09 $4.09 $4.74 -64.63%
August 09 2024 $4.09 $27.21 $13.40 -1.54%
August 08 2024 $4.09 $27.21 $13.61 +187.13%
August 07 2024 $4.09 $4.09 $4.74 +3.27%
August 06 2024 $4.09 $4.09 $4.59 0%
August 05 2024 $4.09 $4.09 $4.59 -65.85%
August 04 2024 $4.09 $27.05 $13.44 +0.67%
August 03 2024 $4.09 $27.05 $13.35 0%
August 02 2024 $4.09 $27.09 $13.35 +2.61%
August 01 2024 $4.09 $27.10 $13.01 -1.06%
July 31 2024 $4.09 $4.09 $4.59 0%
July 30 2024 $4.09 $4.09 $4.59 -65.54%
July 29 2024 $4.09 $27.20 $13.32 -1.84%
July 28 2024 $4.09 $27.20 $13.57 +0.52%
July 27 2024 $4.09 $27.20 $13.50 -0.22%
July 26 2024 $4.09 $27.42 $13.53 0%
July 25 2024 $4.09 $27.45 $13.53 +194.77%
July 24 2024 $4.09 $4.09 $4.59 -66.05%
July 23 2024 $4.09 $27.78 $13.52 +197.80%
July 22 2024 $4.09 $27.78 $13.52 +1.73%
July 21 2024 $4.09 $27.78 $13.29 +2.78%
July 20 2024 $4.09 $27.78 $13.23 -1.12%
July 19 2024 $4.09 $27.95 $13.38 -0.59%
July 18 2024 $4.09 $27.93 $13.39 -0.37%
July 17 2024 $4.09 $27.91 $13.44 +196.04%
July 16 2024 $4.09 $4.09 $4.54 +19.79%
July 15 2024 $3.00 $28.18 $12.90 0%
July 14 2024 $3.49 $3.49 $3.79 -70.73%
July 13 2024 $3.00 $28.49 $12.95 0%
July 12 2024 $3.00 $28.49 $12.95 +241.69%
July 11 2024 $3.49 $3.49 $3.79 -70.76%
July 10 2024 $3.00 $28.27 $12.95 -1.37%
July 09 2024 $3.00 $28.30 $13.01 +252.57%
July 08 2024 $3.49 $3.49 $3.69 -72.63%
July 07 2024 $3.00 $27.96 $13.48 +265.31%
July 06 2024 $3.49 $3.49 $3.69 0%
July 05 2024 $3.49 $3.49 $3.69 -72.61%
July 04 2024 $3.00 $27.89 $13.47 +265.04%
July 03 2024 $3.49 $3.49 $3.69 0%
July 02 2024 $3.49 $3.49 $3.69 0%
July 01 2024 $3.49 $3.49 $3.69 -72.57%
June 30 2024 $3.00 $27.71 $13.45 +264.50%
June 29 2024 $3.49 $3.49 $3.69 0%
June 28 2024 $3.49 $3.49 $3.69 -73.10%
June 27 2024 $3.49 $27.60 $13.72 -0.44%
June 26 2024 $3.49 $27.55 $13.78 +273.44%
June 25 2024 $3.49 $3.49 $3.69 0%
June 24 2024 $3.49 $3.49 $3.69 -73.81%
June 23 2024 $3.49 $27.55 $14.09 +281.84%
June 22 2024 $3.49 $3.49 $3.69 -73.49%
June 21 2024 $3.49 $27.70 $13.92 -1.63%
June 20 2024 $3.49 $27.70 $14.15 +283.47%
June 19 2024 $3.49 $3.49 $3.69 -73.43%
June 18 2024 $3.49 $27.36 $13.89 +276.42%
June 17 2024 $3.49 $3.49 $3.69 -16.89%
June 16 2024 $3.89 $27.43 $13.91 -0.50%
June 15 2024 $3.89 $27.56 $13.98 +214.86%
June 14 2024 $3.89 $3.89 $4.44 0%
June 13 2024 $3.89 $3.89 $4.44 0%
June 12 2024 $3.89 $3.89 $4.44 -68.75%
June 11 2024 $3.89 $27.38 $14.21 -0.07%
June 10 2024 $3.89 $27.36 $14.22 +220.27%
June 09 2024 $3.89 $3.89 $4.44 0%
June 08 2024 $3.89 $3.89 $4.44 -68.40%
June 07 2024 $3.89 $27.60 $14.05 -0.07%
June 06 2024 $3.89 $27.92 $14.06 +216.67%
June 05 2024 $3.89 $3.89 $4.44 0%
June 04 2024 $3.89 $3.89 $4.44 -68.19%
June 03 2024 $3.89 $27.93 $13.96 -0.07%
June 02 2024 $3.89 $27.93 $13.97 +214.64%
June 01 2024 $3.89 $3.89 $4.44 -68.15%
May 31 2024 $3.89 $27.81 $13.94 +213.96%
May 30 2024 $3.89 $3.89 $4.44 0%
May 29 2024 $3.89 $3.89 $4.44 0%
May 28 2024 $3.89 $3.89 $4.44 0%
May 27 2024 $3.89 $3.89 $4.44 0%
May 26 2024 $3.89 $3.89 $4.44 -68.53%
May 25 2024 $4.70 $26.19 $14.11 -2.01%
May 23 2024 $4.70 $26.23 $14.40 +0.07%
May 22 2024 $4.69 $26.35 $14.39 0%
May 21 2024 $4.69 $26.37 $14.39 -2.57%
May 20 2024 $5.18 $26.42 $14.77 +0.14%
May 19 2024 $5.18 $26.42 $14.75 +3.36%
May 18 2024 $3.89 $26.42 $14.27 +188.87%
May 17 2024 $3.89 $3.89 $4.94 -65.88%
May 16 2024 $3.89 $26.33 $14.48 +193.12%
May 15 2024 $3.89 $3.89 $4.94 -66.19%
May 14 2024 $3.89 $26.15 $14.61 +195.75%
May 13 2024 $3.89 $3.89 $4.94 0%
May 12 2024 $3.89 $3.89 $4.94 -66.89%
May 11 2024 $3.89 $27.40 $14.92 +202.02%
May 10 2024 $3.89 $3.89 $4.94 -66.89%
May 09 2024 $3.89 $27.47 $14.92 0%
May 08 2024 $3.89 $27.47 $14.92 +202.02%
May 07 2024 $3.89 $3.89 $4.94 0%
May 06 2024 $3.89 $3.89 $4.94 0%
May 05 2024 $3.89 $3.89 $4.94 0%
May 04 2024 $3.89 $3.89 $4.94 +22.28%
May 03 2024 $3.89 $3.89 $4.04 0%
May 02 2024 $3.89 $3.89 $4.04 0%
May 01 2024 $3.89 $3.89 $4.04 -73.30%
April 30 2024 $3.89 $27.22 $15.13 -0.33%
April 29 2024 $3.89 $27.08 $15.18 -1.11%
April 28 2024 $3.89 $27.08 $15.35 +279.95%
April 27 2024 $3.89 $3.89 $4.04 -73.33%
April 26 2024 $3.89 $26.97 $15.15 -1.50%
April 25 2024 $4.38 $26.95 $15.38 +1.32%
April 24 2024 $4.37 $26.71 $15.18 -0.13%
April 23 2024 $4.37 $26.65 $15.20 +1.60%
April 22 2024 $4.49 $4.49 $5.24 -64.45%
April 21 2024 $3.99 $26.97 $14.74 +181.30%
April 20 2024 $4.49 $4.49 $5.24 -64.43%
April 19 2024 $3.99 $26.97 $14.73 +0.20%
April 18 2024 $3.99 $25.68 $14.70 +180.53%
April 17 2024 $4.49 $4.49 $5.24 -63.64%
April 16 2024 $3.99 $25.88 $14.41 +175.00%
April 15 2024 $4.49 $4.49 $5.24 0%
April 14 2024 $4.49 $4.49 $5.24 0%
April 13 2024 $4.49 $4.49 $5.24 0%
April 12 2024 $4.49 $4.49 $5.24 -63.81%
April 11 2024 $3.99 $26.11 $14.48 +132.05%
April 10 2024 $3.99 $26.40 $14.55 +133.17%
April 09 2024 $4.49 $4.49 $6.24 0%
April 08 2024 $4.49 $4.49 $6.24 0%
April 07 2024 $4.49 $4.49 $6.24 0%
April 06 2024 $3.99 $26.28 $15.08 +141.67%
April 05 2024 $4.49 $4.49 $6.24 0%
April 04 2024 $4.49 $4.49 $6.24 0%
April 03 2024 $4.49 $4.49 $6.24 -58.06%
April 02 2024 $3.99 $25.97 $14.88 +138.46%
April 01 2024 $4.49 $4.49 $6.24 0%
March 31 2024 $4.49 $4.49 $6.24 0%
March 30 2024 $4.49 $4.49 $6.24 0%
March 29 2024 $4.49 $4.49 $6.24 0%
March 28 2024 $4.49 $4.49 $6.24 -57.11%
March 27 2024 $4.49 $4.49 $6.24 -3.85%
March 26 2024 $4.99 $4.99 $6.49 0%
March 25 2024 $3.99 $26.08 $14.54 +124.04%
March 24 2024 $4.99 $4.99 $6.49 -55.58%
March 23 2024 $4.99 $4.99 $6.49 0%
March 22 2024 $4.99 $4.99 $6.49 0%
March 21 2024 $4.99 $4.99 $6.49 0%
March 20 2024 $4.99 $4.99 $6.49 -56.27%
March 19 2024 $3.99 $25.91 $14.56 +124.35%
March 18 2024 $4.99 $4.99 $6.49 0%
March 17 2024 $4.99 $4.99 $6.49 0%
March 16 2024 $4.99 $4.99 $6.49 0%
March 15 2024 $4.99 $4.99 $6.49 0%
March 14 2024 $4.99 $4.99 $6.49 0%
March 13 2024 $4.99 $4.99 $6.49 0%
March 12 2024 $4.99 $4.99 $6.49 -59.00%
March 10 2024 $3.60 $26.23 $15.83 +0.44%
March 07 2024 $3.60 $25.95 $15.76 +2.87%
March 05 2024 $3.60 $25.75 $15.32 +136.06%
March 03 2024 $4.99 $4.99 $6.49 0%
March 02 2024 $4.99 $4.99 $6.49 0%
March 01 2024 $4.99 $4.99 $6.49 0%
February 29 2024 $4.99 $4.99 $6.49 0%
February 28 2024 $4.99 $4.99 $6.49 -57.61%
February 27 2024 $3.60 $25.83 $15.31 +135.90%
February 26 2024 $4.99 $4.99 $6.49 0%
February 25 2024 $4.99 $4.99 $6.49 -18.26%
February 24 2024 $4.99 $4.99 $7.94 -48.37%
February 23 2024 $3.60 $25.85 $15.38 +93.70%
February 22 2024 $4.99 $4.99 $7.94 0%
February 21 2024 $4.99 $4.99 $7.94 -47.73%
February 20 2024 $3.60 $25.82 $15.19 +91.31%
February 19 2024 $4.99 $4.99 $7.94 0%
February 18 2024 $4.99 $4.99 $7.94 0%
February 13 2024 $4.99 $4.99 $7.94 -47.49%
February 12 2024 $3.60 $25.75 $15.12 +90.43%
February 11 2024 $4.99 $4.99 $7.94 -47.76%
February 10 2024 $4.29 $25.75 $15.20 +91.44%
February 09 2024 $4.99 $4.99 $7.94 0%
February 08 2024 $4.99 $4.99 $7.94 0%
February 07 2024 $4.99 $4.99 $7.94 -46.82%
February 06 2024 $4.29 $25.75 $14.93 +88.04%
February 05 2024 $4.99 $4.99 $7.94 0%
February 04 2024 $4.99 $4.99 $7.94 -46.82%
February 03 2024 $4.29 $25.75 $14.93 -0.07%
February 02 2024 $4.29 $25.85 $14.94 -1.39%
February 01 2024 $4.29 $25.99 $15.15 +1.34%
January 31 2024 $4.29 $25.99 $14.95 -0.07%
January 30 2024 $4.29 $26.03 $14.96 +88.41%
January 29 2024 $4.99 $4.99 $7.94 -46.85%
January 28 2024 $4.29 $26.03 $14.94 +88.16%
January 27 2024 $4.99 $4.99 $7.94 0%
January 26 2024 $4.99 $4.99 $7.94 -47.93%
January 25 2024 $4.29 $26.09 $15.25 +1.60%
January 24 2024 $4.29 $25.93 $15.01 -0.20%
January 23 2024 $4.29 $26.03 $15.04 -1.44%
January 21 2024 $4.29 $26.01 $15.26 -3.11%
January 18 2024 $4.29 $26.07 $15.75 +98.36%
January 17 2024 $4.99 $26.32 $16.15 -0.12%
January 16 2024 $4.99 $26.32 $16.16 -0.12%
January 15 2024 $4.99 $26.46 $16.18 0%
January 14 2024 $4.99 $4.99 $7.94 -50.81%
January 13 2024 $4.99 $26.31 $16.15 0%
January 12 2024 $4.99 $26.45 $16.18 +2.80%
January 11 2024 $3.49 $26.40 $15.74 +155.52%
January 10 2024 $3.49 $9.99 $6.16 -61.01%
January 09 2024 $3.49 $26.60 $15.80 +156.49%
January 08 2024 $3.49 $9.99 $6.16 -61.01%
January 07 2024 $3.49 $26.60 $15.80 +0.13%
January 06 2024 $3.49 $26.60 $15.80 +156.49%
January 05 2024 $3.49 $9.99 $6.16 -61.26%
January 04 2024 $5.85 $26.74 $15.90 +61.91%
January 03 2024 $5.85 $26.74 $16.21 -0.37%
January 02 2024 $5.85 $26.96 $16.27 +65.68%
January 01 2024 $5.99 $14.99 $9.82 -39.12%
December 31 2023 $5.85 $26.96 $16.13 +64.26%
December 30 2023 $5.99 $14.99 $9.82 0%
December 29 2023 $5.99 $14.99 $9.82 0%
December 28 2023 $5.99 $14.99 $9.82 -38.66%
December 27 2023 $3.99 $26.88 $16.01 +52.62%
December 26 2023 $5.99 $5.99 $10.49 0%
December 25 2023 $3.99 $26.88 $16.14 -0.55%
December 24 2023 $3.99 $26.88 $16.24 +54.72%
December 23 2023 $5.99 $5.99 $10.49 -36.85%
December 22 2023 $3.99 $26.80 $16.61 +58.34%
December 21 2023 $5.99 $5.99 $10.49 -36.54%
December 20 2023 $3.99 $26.72 $16.53 +57.58%
December 19 2023 $3.99 $26.44 $16.48 -0.66%
December 18 2023 $3.99 $26.55 $16.59 0%
December 17 2023 $3.99 $26.55 $16.59 +58.15%
December 16 2023 $5.99 $5.99 $10.49 -34.97%
December 15 2023 $3.99 $26.47 $16.13 +2.02%
December 14 2023 $3.99 $26.01 $15.81 +43.86%
December 13 2023 $6.99 $6.99 $10.99 -32.45%
December 12 2023 $4.99 $25.93 $16.27 -0.06%
December 11 2023 $4.99 $26.01 $16.28 +48.13%
December 10 2023 $6.99 $6.99 $10.99 0%
December 09 2023 $6.99 $6.99 $10.99 -33.39%
December 08 2023 $4.99 $26.03 $16.50 +50.14%
December 07 2023 $6.99 $6.99 $10.99 -7.57%
December 06 2023 $8.79 $8.79 $11.89 0%
December 05 2023 $8.79 $8.79 $11.89 -27.72%
December 04 2023 $4.99 $26.21 $16.45 0%
December 03 2023 $4.99 $26.21 $16.45 +38.35%
December 02 2023 $8.79 $8.79 $11.89 0%
December 01 2023 $8.79 $8.79 $11.89 -27.76%
November 30 2023 $4.99 $26.15 $16.46 -2.95%
November 29 2023 $4.99 $26.23 $16.92 +2.11%
November 28 2023 $4.99 $26.07 $16.96 +2.35%
November 25 2023 $4.99 $26.01 $16.58 -3.33%
November 21 2023 $7.45 $25.69 $17.14 +32.66%
November 20 2023 $9.79 $14.99 $12.92 -24.62%
November 19 2023 $7.45 $25.69 $17.14 +32.66%
November 18 2023 $9.79 $14.99 $12.92 0%
November 17 2023 $4.99 $25.61 $16.55 +1.22%
November 16 2023 $9.79 $14.99 $12.92 -20.93%
November 15 2023 $4.50 $25.59 $16.34 +26.47%
November 14 2023 $9.79 $14.99 $12.92 0%
November 13 2023 $9.79 $14.99 $12.92 -20.98%
November 12 2023 $4.50 $25.08 $16.35 +26.55%
November 11 2023 $9.79 $14.99 $12.92 -21.17%
November 10 2023 $4.50 $25.38 $16.40 +26.86%
November 09 2023 $9.79 $14.99 $12.92 -21.84%
November 08 2023 $4.50 $25.69 $16.53 +27.94%
November 07 2023 $9.79 $14.99 $12.92 0%
November 06 2023 $9.79 $14.99 $12.92 -20.54%
November 05 2023 $9.79 $14.99 $12.92 0%
November 04 2023 $9.79 $14.99 $12.92 -19.95%