Price History
Premium Gold
-- PGLD-EN076
(Gold Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| November 21 2024 |
$6.05
|
$139.99
|
$12.50
|
+0.16%
|
| November 20 2024 |
$6.05
|
$139.99
|
$12.50
|
+0.32%
|
| November 19 2024 |
$8.19
|
$8.19
|
$8.59
|
-32.73%
|
| November 18 2024 |
$8.00
|
$139.99
|
$12.77
|
+2.49%
|
| November 17 2024 |
$6.05
|
$139.99
|
$12.46
|
-0.40%
|
| November 16 2024 |
$6.05
|
$139.99
|
$12.51
|
+1.46%
|
| November 15 2024 |
$6.05
|
$139.99
|
$12.33
|
-1.04%
|
| November 14 2024 |
$6.05
|
$139.99
|
$12.46
|
-0.32%
|
| November 13 2024 |
$6.05
|
$139.99
|
$12.50
|
-4.21%
|
| November 12 2024 |
$6.05
|
$139.99
|
$13.03
|
+1.80%
|
| November 11 2024 |
$6.05
|
$139.99
|
$12.80
|
+49.01%
|
| November 10 2024 |
$6.05
|
$139.99
|
$12.80
|
+0.63%
|
| November 09 2024 |
$6.05
|
$139.99
|
$12.72
|
+2.50%
|
| November 08 2024 |
$6.00
|
$139.99
|
$12.41
|
-0.40%
|
| November 07 2024 |
$6.00
|
$139.99
|
$12.46
|
+45.05%
|
| November 06 2024 |
$6.00
|
$139.99
|
$12.46
|
+0.40%
|
| November 05 2024 |
$6.00
|
$139.99
|
$12.41
|
0%
|
| November 04 2024 |
$6.00
|
$139.99
|
$12.41
|
+2.39%
|
| November 03 2024 |
$5.09
|
$139.99
|
$12.12
|
0%
|
| November 02 2024 |
$5.09
|
$139.99
|
$12.12
|
-0.08%
|
| November 01 2024 |
$5.99
|
$139.99
|
$12.13
|
-0.08%
|
| October 31 2024 |
$5.99
|
$139.99
|
$12.14
|
+41.33%
|
| October 30 2024 |
$5.99
|
$139.99
|
$12.10
|
+40.86%
|
| October 29 2024 |
$5.99
|
$139.99
|
$12.04
|
+0.42%
|
| October 28 2024 |
$5.39
|
$139.99
|
$11.80
|
-1.58%
|
| October 27 2024 |
$8.19
|
$8.19
|
$8.59
|
-29.99%
|
| October 26 2024 |
$5.99
|
$139.99
|
$12.27
|
-0.08%
|
| October 25 2024 |
$5.99
|
$139.99
|
$12.28
|
0%
|
| October 24 2024 |
$8.19
|
$8.19
|
$8.59
|
-29.59%
|
| October 23 2024 |
$5.99
|
$125.99
|
$12.20
|
+0.16%
|
| October 22 2024 |
$5.99
|
$125.99
|
$12.18
|
-0.16%
|
| October 21 2024 |
$5.99
|
$139.99
|
$12.20
|
0%
|
| October 20 2024 |
$5.99
|
$139.99
|
$12.20
|
+0.16%
|
| October 19 2024 |
$5.39
|
$139.99
|
$12.18
|
-0.25%
|
| October 18 2024 |
$5.99
|
$139.99
|
$12.21
|
0%
|
| October 17 2024 |
$5.99
|
$139.99
|
$12.21
|
+0.25%
|
| October 16 2024 |
$5.99
|
$139.99
|
$12.18
|
0%
|
| October 15 2024 |
$5.99
|
$139.99
|
$12.18
|
+0.16%
|
| October 14 2024 |
$5.39
|
$139.99
|
$12.16
|
0%
|
| October 13 2024 |
$5.39
|
$139.99
|
$12.16
|
-1.06%
|
| October 12 2024 |
$5.39
|
$139.99
|
$12.26
|
-1.84%
|
| October 11 2024 |
$5.99
|
$139.99
|
$12.49
|
-0.32%
|
| October 10 2024 |
$5.99
|
$139.99
|
$12.52
|
-0.16%
|
| October 09 2024 |
$5.99
|
$139.99
|
$12.54
|
+2.53%
|
| October 08 2024 |
$5.99
|
$139.99
|
$12.55
|
+1.46%
|
| October 07 2024 |
$5.99
|
$139.99
|
$12.37
|
+0.90%
|
| October 06 2024 |
$5.99
|
$139.99
|
$12.26
|
0%
|
| October 05 2024 |
$5.99
|
$139.99
|
$12.26
|
-0.41%
|
| October 04 2024 |
$5.99
|
$139.99
|
$12.27
|
+0.33%
|
| October 03 2024 |
$5.99
|
$139.99
|
$12.23
|
+3.12%
|
| October 02 2024 |
$2.78
|
$139.99
|
$11.86
|
+0.59%
|
| October 01 2024 |
$2.78
|
$139.99
|
$11.79
|
+37.25%
|
| September 30 2024 |
$2.78
|
$139.99
|
$11.76
|
-0.34%
|
| September 29 2024 |
$2.78
|
$139.99
|
$11.80
|
0%
|
| September 28 2024 |
$2.78
|
$139.99
|
$11.80
|
+9.36%
|
| September 27 2024 |
$2.78
|
$139.99
|
$10.79
|
0%
|
| September 26 2024 |
$2.78
|
$139.99
|
$10.79
|
-8.25%
|
| September 25 2024 |
$2.78
|
$139.99
|
$11.76
|
+36.90%
|
| September 24 2024 |
$2.78
|
$139.99
|
$11.76
|
-0.42%
|
| September 23 2024 |
$2.78
|
$139.99
|
$11.81
|
0%
|
| September 22 2024 |
$2.78
|
$139.99
|
$11.81
|
+0.60%
|
| September 21 2024 |
$5.56
|
$139.99
|
$11.74
|
+33.11%
|
| September 20 2024 |
$5.56
|
$139.99
|
$8.87
|
-1.88%
|
| September 19 2024 |
$5.56
|
$139.99
|
$8.87
|
-1.88%
|
| September 18 2024 |
$5.56
|
$139.99
|
$9.04
|
+1.23%
|
| September 17 2024 |
$5.56
|
$139.99
|
$8.92
|
0%
|
| September 16 2024 |
$5.56
|
$139.99
|
$8.92
|
-0.67%
|
| September 15 2024 |
$5.56
|
$139.99
|
$8.98
|
+0.11%
|
| September 14 2024 |
$5.56
|
$139.99
|
$8.97
|
-1.10%
|
| September 13 2024 |
$5.56
|
$139.99
|
$9.07
|
+5.59%
|
| September 12 2024 |
$5.56
|
$139.99
|
$9.07
|
-0.11%
|
| September 11 2024 |
$5.56
|
$139.99
|
$9.08
|
+5.70%
|
| September 10 2024 |
$5.56
|
$139.99
|
$9.16
|
-19.93%
|
| September 09 2024 |
$5.56
|
$139.99
|
$9.24
|
-19.23%
|
| September 08 2024 |
$5.56
|
$139.99
|
$11.44
|
0%
|
| September 07 2024 |
$5.56
|
$139.99
|
$11.44
|
+0.70%
|
| September 06 2024 |
$8.19
|
$8.19
|
$8.59
|
-24.85%
|
| September 05 2024 |
$5.56
|
$139.99
|
$11.45
|
+0.17%
|
| September 04 2024 |
$5.56
|
$139.99
|
$11.43
|
+8.55%
|
| September 03 2024 |
$8.19
|
$8.19
|
$8.59
|
-19.79%
|
| September 02 2024 |
$5.56
|
$139.99
|
$10.71
|
-0.56%
|
| September 01 2024 |
$5.56
|
$139.99
|
$10.77
|
+25.38%
|
| August 31 2024 |
$8.19
|
$8.19
|
$8.59
|
-30.73%
|
| August 30 2024 |
$5.56
|
$139.99
|
$12.40
|
+44.35%
|
| August 29 2024 |
$5.56
|
$139.99
|
$12.35
|
-0.08%
|
| August 28 2024 |
$5.56
|
$139.99
|
$12.36
|
+1.98%
|
| August 27 2024 |
$5.56
|
$139.99
|
$12.12
|
-1.46%
|
| August 26 2024 |
$5.56
|
$139.99
|
$12.30
|
-0.32%
|
| August 25 2024 |
$5.56
|
$139.99
|
$12.34
|
0%
|
| August 24 2024 |
$8.19
|
$8.19
|
$8.59
|
0%
|
| August 23 2024 |
$8.19
|
$8.19
|
$8.59
|
-27.88%
|
| August 22 2024 |
$5.56
|
$139.99
|
$11.91
|
+0.85%
|
| August 21 2024 |
$5.56
|
$139.99
|
$11.81
|
0%
|
| August 20 2024 |
$5.56
|
$139.99
|
$11.81
|
+0.25%
|
| August 19 2024 |
$5.56
|
$139.99
|
$11.78
|
0%
|
| August 18 2024 |
$5.56
|
$139.99
|
$11.78
|
+37.14%
|
| August 17 2024 |
$8.19
|
$8.19
|
$8.59
|
-24.65%
|
| August 16 2024 |
$8.19
|
$8.19
|
$8.59
|
-5.19%
|
| August 15 2024 |
$4.48
|
$139.99
|
$9.06
|
-21.56%
|
| August 14 2024 |
$4.46
|
$139.99
|
$11.54
|
-0.35%
|
| August 13 2024 |
$4.45
|
$139.99
|
$11.58
|
+16.15%
|
| August 12 2024 |
$4.45
|
$139.99
|
$11.75
|
+17.85%
|
| August 11 2024 |
$4.45
|
$139.99
|
$9.97
|
-15.08%
|
| August 10 2024 |
$4.45
|
$139.99
|
$11.75
|
+1.03%
|
| August 09 2024 |
$4.44
|
$139.99
|
$11.47
|
-2.47%
|
| August 08 2024 |
$5.56
|
$139.99
|
$11.76
|
+25.64%
|
| August 07 2024 |
$5.56
|
$139.99
|
$9.37
|
+8.96%
|
| August 06 2024 |
$8.19
|
$8.19
|
$8.59
|
-9.86%
|
| August 05 2024 |
$5.56
|
$139.99
|
$9.54
|
-0.42%
|
| August 04 2024 |
$4.99
|
$139.99
|
$9.57
|
0%
|
| August 03 2024 |
$4.99
|
$139.99
|
$9.57
|
-0.10%
|
| August 02 2024 |
$4.99
|
$139.99
|
$9.58
|
0%
|
| August 01 2024 |
$4.99
|
$139.99
|
$9.58
|
0%
|
| July 31 2024 |
$4.99
|
$139.99
|
$9.58
|
-0.31%
|
| July 30 2024 |
$4.99
|
$139.99
|
$9.61
|
-20.97%
|
| July 29 2024 |
$8.19
|
$8.19
|
$8.59
|
-29.36%
|
| July 28 2024 |
$4.99
|
$139.99
|
$12.16
|
+41.56%
|
| July 27 2024 |
$8.19
|
$8.19
|
$8.59
|
0%
|
| July 26 2024 |
$8.19
|
$8.19
|
$8.59
|
-29.07%
|
| July 25 2024 |
$4.99
|
$139.99
|
$12.11
|
0%
|
| July 24 2024 |
$4.99
|
$139.99
|
$12.11
|
+41.97%
|
| July 23 2024 |
$8.09
|
$8.09
|
$8.54
|
-29.39%
|
| July 22 2024 |
$4.99
|
$139.99
|
$12.08
|
0%
|
| July 21 2024 |
$4.99
|
$139.99
|
$12.08
|
0%
|
| July 20 2024 |
$8.09
|
$8.09
|
$8.54
|
-12.24%
|
| July 19 2024 |
$4.99
|
$139.99
|
$9.72
|
0%
|
| July 18 2024 |
$4.99
|
$139.99
|
$9.72
|
+13.95%
|
| July 17 2024 |
$8.09
|
$8.09
|
$8.54
|
-28.98%
|
| July 16 2024 |
$4.99
|
$139.99
|
$12.01
|
+40.80%
|
| July 15 2024 |
$4.99
|
$139.99
|
$12.43
|
-0.08%
|
| July 14 2024 |
$8.09
|
$8.09
|
$8.54
|
-31.43%
|
| July 13 2024 |
$4.99
|
$139.99
|
$12.44
|
0%
|
| July 12 2024 |
$4.99
|
$139.99
|
$12.22
|
0%
|
| July 11 2024 |
$4.99
|
$139.99
|
$12.22
|
+0.83%
|
| July 10 2024 |
$4.99
|
$139.99
|
$12.12
|
+0.66%
|
| July 09 2024 |
$4.99
|
$139.99
|
$12.04
|
0%
|
| July 08 2024 |
$4.99
|
$139.99
|
$12.04
|
0%
|
| July 07 2024 |
$4.99
|
$139.99
|
$12.04
|
0%
|
| July 06 2024 |
$4.99
|
$139.99
|
$12.04
|
0%
|
| July 05 2024 |
$4.99
|
$139.99
|
$12.04
|
+0.17%
|
| July 04 2024 |
$4.99
|
$139.99
|
$12.02
|
+0.08%
|
| July 03 2024 |
$4.99
|
$139.99
|
$12.01
|
+26.69%
|
| July 02 2024 |
$4.99
|
$139.99
|
$9.48
|
-1.35%
|
| July 01 2024 |
$7.50
|
$139.99
|
$9.61
|
+11.87%
|
| June 30 2024 |
$7.50
|
$139.99
|
$9.61
|
0%
|
| June 29 2024 |
$5.06
|
$139.99
|
$9.61
|
-17.51%
|
| June 28 2024 |
$5.05
|
$139.99
|
$11.65
|
+22.76%
|
| June 27 2024 |
$5.07
|
$139.99
|
$9.49
|
-19.98%
|
| June 26 2024 |
$5.08
|
$139.99
|
$11.86
|
-1.33%
|
| June 25 2024 |
$5.05
|
$139.99
|
$11.83
|
-2.31%
|
| June 24 2024 |
$5.05
|
$139.99
|
$12.11
|
+43.48%
|
| June 23 2024 |
$7.89
|
$7.89
|
$8.44
|
-30.31%
|
| June 22 2024 |
$5.05
|
$139.99
|
$12.10
|
-0.08%
|
| June 21 2024 |
$5.07
|
$139.99
|
$12.11
|
+0.08%
|
| June 20 2024 |
$5.09
|
$139.99
|
$12.11
|
+0.25%
|
| June 19 2024 |
$5.08
|
$139.99
|
$12.09
|
+0.33%
|
| June 18 2024 |
$5.07
|
$139.99
|
$12.05
|
+43.62%
|
| June 17 2024 |
$5.83
|
$139.99
|
$12.30
|
0%
|
| June 16 2024 |
$5.83
|
$139.99
|
$12.30
|
+46.60%
|
| June 15 2024 |
$7.79
|
$7.79
|
$8.39
|
-30.83%
|
| June 14 2024 |
$5.91
|
$139.99
|
$12.35
|
+2.15%
|
| June 13 2024 |
$5.85
|
$139.99
|
$12.09
|
-0.90%
|
| June 12 2024 |
$5.85
|
$139.99
|
$12.20
|
0%
|
| June 11 2024 |
$7.79
|
$7.79
|
$8.39
|
-30.32%
|
| June 10 2024 |
$5.85
|
$139.99
|
$12.20
|
+1.33%
|
| June 09 2024 |
$5.85
|
$139.99
|
$12.04
|
+43.50%
|
| June 08 2024 |
$5.85
|
$139.99
|
$12.04
|
-1.39%
|
| June 07 2024 |
$5.87
|
$139.99
|
$12.21
|
+0.83%
|
| June 06 2024 |
$5.88
|
$139.99
|
$12.11
|
-0.08%
|
| June 05 2024 |
$5.88
|
$139.99
|
$12.12
|
+0.58%
|
| June 04 2024 |
$5.86
|
$139.99
|
$12.05
|
+20.86%
|
| June 03 2024 |
$5.98
|
$139.99
|
$9.97
|
+0.30%
|
| June 02 2024 |
$5.98
|
$139.99
|
$9.94
|
0%
|
| June 01 2024 |
$7.99
|
$7.99
|
$8.49
|
-12.29%
|
| May 31 2024 |
$5.99
|
$139.99
|
$12.05
|
+24.10%
|
| May 30 2024 |
$5.98
|
$139.99
|
$9.70
|
-0.21%
|
| May 29 2024 |
$6.01
|
$139.99
|
$9.71
|
0%
|
| May 28 2024 |
$5.99
|
$139.99
|
$9.71
|
+14.37%
|
| May 27 2024 |
$7.99
|
$7.99
|
$8.49
|
-12.56%
|
| May 26 2024 |
$7.99
|
$7.99
|
$8.49
|
-12.56%
|
| May 25 2024 |
$5.97
|
$139.99
|
$9.71
|
0%
|
| May 24 2024 |
$5.97
|
$139.99
|
$9.71
|
-18.68%
|
| May 23 2024 |
$5.98
|
$139.99
|
$11.94
|
0%
|
| May 22 2024 |
$5.97
|
$139.99
|
$11.94
|
+30.07%
|
| May 21 2024 |
$5.97
|
$139.99
|
$9.18
|
-0.76%
|
| May 20 2024 |
$5.97
|
$139.99
|
$9.25
|
0%
|
| May 19 2024 |
$5.97
|
$139.99
|
$9.25
|
-0.11%
|
| May 18 2024 |
$5.97
|
$139.99
|
$9.26
|
+1.31%
|
| May 17 2024 |
$7.49
|
$7.49
|
$8.24
|
0%
|
| May 16 2024 |
$5.92
|
$139.99
|
$9.13
|
0%
|
| May 15 2024 |
$5.90
|
$139.99
|
$9.13
|
+0.22%
|
| May 14 2024 |
$5.88
|
$139.99
|
$9.12
|
0%
|
| May 13 2024 |
$5.88
|
$139.99
|
$9.12
|
0%
|
| May 12 2024 |
$5.88
|
$139.99
|
$9.12
|
0%
|
| May 11 2024 |
$5.88
|
$139.99
|
$9.12
|
-23.19%
|
| May 10 2024 |
$5.88
|
$139.99
|
$11.86
|
0%
|
| May 09 2024 |
$5.87
|
$139.99
|
$11.86
|
-0.17%
|
| May 08 2024 |
$5.90
|
$139.99
|
$11.87
|
-1.25%
|
| May 07 2024 |
$5.90
|
$139.99
|
$12.02
|
-1.88%
|
| May 06 2024 |
$5.90
|
$139.99
|
$12.25
|
-23.44%
|
| May 05 2024 |
$8.49
|
$8.49
|
$8.74
|
-27.53%
|
| May 04 2024 |
$5.96
|
$139.99
|
$12.06
|
0%
|
| May 03 2024 |
$5.96
|
$139.99
|
$12.06
|
-0.50%
|
| May 02 2024 |
$5.97
|
$139.99
|
$12.12
|
-0.16%
|
| May 01 2024 |
$5.99
|
$139.99
|
$12.14
|
+0.17%
|
| April 30 2024 |
$5.94
|
$139.99
|
$12.12
|
+38.67%
|
| April 29 2024 |
$8.49
|
$8.49
|
$8.74
|
0%
|
| April 28 2024 |
$5.94
|
$139.99
|
$12.03
|
0%
|
| April 27 2024 |
$5.96
|
$139.99
|
$12.04
|
+0.08%
|
| April 26 2024 |
$5.93
|
$139.99
|
$12.03
|
-0.66%
|
| April 25 2024 |
$5.93
|
$139.99
|
$12.11
|
+0.17%
|
| April 24 2024 |
$5.88
|
$139.99
|
$12.09
|
+38.33%
|
| April 23 2024 |
$5.93
|
$139.99
|
$12.10
|
-1.31%
|
| April 22 2024 |
$5.93
|
$139.99
|
$12.26
|
0%
|
| April 21 2024 |
$5.93
|
$139.99
|
$12.26
|
0%
|
| April 20 2024 |
$5.94
|
$139.99
|
$12.26
|
+1.83%
|
| April 19 2024 |
$5.94
|
$139.99
|
$12.04
|
0%
|
| April 18 2024 |
$5.94
|
$139.99
|
$12.04
|
-0.66%
|
| April 17 2024 |
$5.94
|
$139.99
|
$12.12
|
+0.58%
|
| April 16 2024 |
$5.93
|
$139.99
|
$12.05
|
0%
|
| April 15 2024 |
$5.93
|
$139.99
|
$12.05
|
+36.31%
|
| April 14 2024 |
$5.93
|
$139.99
|
$12.05
|
-1.79%
|
| April 13 2024 |
$5.93
|
$139.99
|
$12.27
|
-0.16%
|
| April 12 2024 |
$8.69
|
$8.69
|
$8.84
|
0%
|
| April 11 2024 |
$6.05
|
$139.99
|
$12.19
|
+0.08%
|
| April 10 2024 |
$6.03
|
$139.99
|
$12.18
|
-0.65%
|
| April 09 2024 |
$9.49
|
$9.49
|
$9.74
|
-21.64%
|
| April 08 2024 |
$6.02
|
$139.99
|
$12.43
|
-1.97%
|
| April 07 2024 |
$6.02
|
$139.99
|
$12.68
|
-0.16%
|
| April 06 2024 |
$6.04
|
$139.99
|
$12.70
|
+30.39%
|
| April 05 2024 |
$9.49
|
$9.49
|
$9.74
|
-22.51%
|
| April 04 2024 |
$9.49
|
$9.49
|
$9.74
|
-21.58%
|
| April 03 2024 |
$5.99
|
$139.99
|
$12.42
|
+27.52%
|
| April 02 2024 |
$9.49
|
$9.49
|
$9.74
|
0%
|
| April 01 2024 |
$6.03
|
$139.99
|
$12.32
|
0%
|
| March 31 2024 |
$9.49
|
$9.49
|
$9.74
|
0%
|
| March 30 2024 |
$9.49
|
$9.49
|
$9.74
|
-21.70%
|
| March 29 2024 |
$6.03
|
$139.99
|
$12.44
|
+27.72%
|
| March 28 2024 |
$9.49
|
$9.49
|
$9.74
|
-23.79%
|
| March 27 2024 |
$6.03
|
$139.99
|
$12.78
|
+0.08%
|
| March 26 2024 |
$6.01
|
$139.99
|
$12.77
|
-1.92%
|
| March 25 2024 |
$9.49
|
$9.49
|
$9.74
|
-25.19%
|
| March 24 2024 |
$6.01
|
$139.99
|
$13.02
|
-8.82%
|
| March 23 2024 |
$9.49
|
$9.49
|
$9.74
|
0%
|
| March 22 2024 |
$6.04
|
$139.99
|
$13.01
|
-8.19%
|
| March 21 2024 |
$6.06
|
$139.99
|
$14.17
|
+45.48%
|
| March 20 2024 |
$9.49
|
$9.49
|
$9.74
|
0%
|
| March 19 2024 |
$9.49
|
$9.49
|
$9.74
|
-4.88%
|
| March 18 2024 |
$9.49
|
$9.49
|
$10.24
|
-17.95%
|
| March 17 2024 |
$7.00
|
$129.99
|
$12.48
|
0%
|
| March 16 2024 |
$7.00
|
$129.99
|
$12.48
|
+21.88%
|
| March 15 2024 |
$9.49
|
$9.49
|
$10.24
|
-19.69%
|
| March 14 2024 |
$7.00
|
$129.99
|
$12.75
|
+24.51%
|
| March 13 2024 |
$9.49
|
$9.49
|
$10.24
|
0%
|
| March 12 2024 |
$7.00
|
$129.99
|
$12.81
|
-2.73%
|
| March 11 2024 |
$7.00
|
$129.99
|
$13.17
|
+0.15%
|
| March 10 2024 |
$7.00
|
$129.99
|
$13.15
|
+28.42%
|
| March 09 2024 |
$7.00
|
$129.99
|
$13.15
|
+0.15%
|
| March 08 2024 |
$7.00
|
$129.99
|
$13.13
|
-1.13%
|
| March 07 2024 |
$9.49
|
$9.49
|
$10.24
|
0%
|
| March 06 2024 |
$9.49
|
$9.49
|
$10.24
|
-23.41%
|
| March 05 2024 |
$8.00
|
$129.99
|
$13.37
|
0%
|
| March 04 2024 |
$8.00
|
$129.99
|
$13.37
|
+30.57%
|
| March 03 2024 |
$9.49
|
$9.49
|
$10.24
|
-23.41%
|
| March 02 2024 |
$8.00
|
$129.99
|
$13.37
|
0%
|
| March 01 2024 |
$8.00
|
$129.99
|
$13.37
|
+4.05%
|
| February 29 2024 |
$8.00
|
$129.99
|
$12.85
|
0%
|
| February 28 2024 |
$8.00
|
$129.99
|
$12.85
|
+25.49%
|
| February 27 2024 |
$9.49
|
$9.49
|
$10.24
|
0%
|
| February 26 2024 |
$9.49
|
$9.49
|
$10.24
|
0%
|
| February 25 2024 |
$8.00
|
$129.99
|
$12.85
|
0%
|
| February 24 2024 |
$8.00
|
$129.99
|
$12.85
|
+0.08%
|
| February 23 2024 |
$8.00
|
$129.99
|
$12.84
|
0%
|
| February 22 2024 |
$8.00
|
$129.99
|
$12.84
|
-0.08%
|
| February 21 2024 |
$8.00
|
$129.99
|
$12.85
|
+0.23%
|
| February 20 2024 |
$8.00
|
$129.99
|
$12.82
|
+25.20%
|
| February 19 2024 |
$8.00
|
$129.99
|
$12.83
|
0%
|
| February 18 2024 |
$8.00
|
$129.99
|
$12.83
|
+25.29%
|
| February 14 2024 |
$9.49
|
$9.49
|
$10.24
|
-17.09%
|
| February 13 2024 |
$8.00
|
$129.99
|
$12.35
|
+20.61%
|
| February 12 2024 |
$9.49
|
$9.49
|
$10.24
|
-17.15%
|
| February 11 2024 |
$8.00
|
$129.99
|
$12.36
|
0%
|
| February 10 2024 |
$8.00
|
$129.99
|
$12.36
|
+30.24%
|
| February 09 2024 |
$9.49
|
$9.49
|
$9.49
|
-20.65%
|
| February 08 2024 |
$9.49
|
$9.49
|
$9.49
|
-20.52%
|
| February 07 2024 |
$7.50
|
$129.99
|
$11.94
|
+25.82%
|
| February 06 2024 |
$9.49
|
$9.49
|
$9.49
|
-22.28%
|
| February 05 2024 |
$8.00
|
$129.99
|
$12.21
|
-1.77%
|
| February 04 2024 |
$8.00
|
$129.99
|
$12.43
|
-3.12%
|
| February 03 2024 |
$9.49
|
$9.49
|
$9.49
|
0%
|
| February 02 2024 |
$8.00
|
$129.99
|
$12.83
|
+35.19%
|
| February 01 2024 |
$9.49
|
$9.49
|
$9.49
|
0%
|
| January 31 2024 |
$9.49
|
$9.49
|
$9.49
|
0%
|
| January 30 2024 |
$9.49
|
$9.49
|
$9.49
|
-28.27%
|
| January 29 2024 |
$8.00
|
$129.99
|
$13.23
|
+39.41%
|
| January 28 2024 |
$9.49
|
$9.49
|
$9.49
|
-27.56%
|
| January 27 2024 |
$8.00
|
$129.99
|
$13.10
|
+38.04%
|
| January 26 2024 |
$9.49
|
$9.49
|
$9.49
|
0%
|
| January 25 2024 |
$9.49
|
$9.49
|
$9.49
|
0%
|
| January 24 2024 |
$9.49
|
$9.49
|
$9.49
|
-28.43%
|
| January 23 2024 |
$8.00
|
$129.99
|
$13.26
|
+39.73%
|
| January 22 2024 |
$9.49
|
$9.49
|
$9.49
|
-27.28%
|
| January 21 2024 |
$8.00
|
$32.88
|
$13.05
|
+37.51%
|
| January 20 2024 |
$8.00
|
$32.88
|
$13.05
|
+0.08%
|
| January 19 2024 |
$8.00
|
$32.62
|
$13.04
|
0%
|
| January 18 2024 |
$8.00
|
$32.62
|
$13.04
|
+0.15%
|
| January 17 2024 |
$8.00
|
$32.95
|
$13.02
|
+37.20%
|
| January 16 2024 |
$9.49
|
$9.49
|
$9.49
|
0%
|
| January 15 2024 |
$9.49
|
$9.49
|
$9.49
|
-27.28%
|
| January 14 2024 |
$8.00
|
$32.75
|
$13.05
|
0%
|
| January 13 2024 |
$8.00
|
$32.75
|
$13.05
|
+0.08%
|
| January 12 2024 |
$8.00
|
$111.69
|
$13.04
|
+1.01%
|
| January 11 2024 |
$9.09
|
$9.09
|
$9.74
|
-25.59%
|
| January 10 2024 |
$8.00
|
$111.92
|
$13.09
|
+34.39%
|
| January 09 2024 |
$9.09
|
$9.09
|
$9.74
|
-25.76%
|
| January 08 2024 |
$8.00
|
$112.58
|
$13.12
|
+34.70%
|
| January 07 2024 |
$9.09
|
$9.09
|
$9.74
|
0%
|
| January 06 2024 |
$9.09
|
$9.09
|
$9.74
|
0%
|
| January 05 2024 |
$8.25
|
$112.32
|
$13.38
|
0%
|
| January 04 2024 |
$8.21
|
$112.34
|
$13.38
|
-2.34%
|
| January 03 2024 |
$8.50
|
$113.75
|
$13.70
|
+40.66%
|
| January 02 2024 |
$8.50
|
$113.75
|
$13.70
|
0%
|
| January 01 2024 |
$8.50
|
$113.75
|
$13.70
|
0%
|
| December 31 2023 |
$8.50
|
$113.75
|
$13.70
|
0%
|
| December 30 2023 |
$8.50
|
$113.75
|
$13.70
|
+40.66%
|
| December 29 2023 |
$9.09
|
$9.09
|
$9.74
|
-28.91%
|
| December 28 2023 |
$8.50
|
$113.58
|
$13.70
|
+0.66%
|
| December 27 2023 |
$8.50
|
$113.59
|
$13.61
|
0%
|
| December 26 2023 |
$9.09
|
$9.09
|
$9.39
|
-31.01%
|
| December 25 2023 |
$8.50
|
$113.05
|
$13.61
|
+1.19%
|
| December 24 2023 |
$8.50
|
$113.05
|
$13.45
|
0%
|
| December 23 2023 |
$8.50
|
$113.05
|
$13.45
|
+0.15%
|
| December 22 2023 |
$8.50
|
$112.60
|
$13.43
|
-1.40%
|
| December 21 2023 |
$9.09
|
$9.09
|
$9.39
|
-31.06%
|
| December 20 2023 |
$8.85
|
$112.44
|
$13.62
|
+2.71%
|
| December 19 2023 |
$8.22
|
$111.96
|
$13.26
|
+41.21%
|
| December 18 2023 |
$9.09
|
$9.09
|
$9.39
|
0%
|
| December 17 2023 |
$9.09
|
$9.09
|
$9.39
|
-27.77%
|
| December 16 2023 |
$7.62
|
$112.18
|
$13.00
|
+38.45%
|
| December 15 2023 |
$7.66
|
$111.75
|
$12.82
|
+36.53%
|
| December 14 2023 |
$9.09
|
$9.09
|
$9.39
|
0%
|
| December 13 2023 |
$9.09
|
$9.09
|
$9.39
|
0%
|
| December 12 2023 |
$9.09
|
$9.09
|
$9.39
|
0%
|
| December 11 2023 |
$9.09
|
$9.09
|
$9.39
|
0%
|
| December 10 2023 |
$9.09
|
$9.09
|
$9.39
|
-23.97%
|
| December 09 2023 |
$7.53
|
$110.42
|
$12.35
|
0%
|
| December 08 2023 |
$7.55
|
$110.28
|
$12.35
|
-1.52%
|
| December 07 2023 |
$7.56
|
$110.59
|
$12.54
|
+35.13%
|
| December 06 2023 |
$8.89
|
$8.89
|
$9.29
|
-26.00%
|
| December 05 2023 |
$7.57
|
$110.80
|
$12.54
|
+1.29%
|
| December 04 2023 |
$7.58
|
$110.97
|
$12.38
|
+33.41%
|
| December 03 2023 |
$7.58
|
$110.97
|
$12.38
|
+33.41%
|
| December 02 2023 |
$8.89
|
$8.89
|
$9.29
|
-25.04%
|
| December 01 2023 |
$8.89
|
$8.89
|
$9.29
|
-25.04%
|
| November 30 2023 |
$7.61
|
$110.42
|
$12.38
|
+23.92%
|
| November 29 2023 |
$9.99
|
$9.99
|
$9.99
|
-11.12%
|
| November 28 2023 |
$8.20
|
$110.28
|
$11.24
|
+12.51%
|
| November 27 2023 |
$9.99
|
$9.99
|
$9.99
|
-11.12%
|
| November 26 2023 |
$8.20
|
$110.28
|
$11.24
|
+0.45%
|
| November 25 2023 |
$8.20
|
$110.28
|
$11.19
|
-11.33%
|
| November 24 2023 |
$8.15
|
$32.08
|
$12.62
|
-0.79%
|
| November 23 2023 |
$8.10
|
$31.95
|
$12.72
|
-2.23%
|
| November 22 2023 |
$8.12
|
$32.01
|
$13.01
|
+30.23%
|
| November 21 2023 |
$9.99
|
$9.99
|
$9.99
|
-40.50%
|
| November 20 2023 |
$8.70
|
$31.79
|
$16.79
|
0%
|
