Price History
Premium Gold
-- PGLD-EN069
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
February 04 2025 | $2.59 | $25.66 | $4.57 | +50.33% |
February 03 2025 | $2.59 | $2.59 | $3.04 | 0% |
February 02 2025 | $2.59 | $2.59 | $3.04 | 0% |
February 01 2025 | $2.59 | $2.59 | $3.04 | 0% |
January 31 2025 | $2.59 | $2.59 | $3.04 | -34.34% |
January 30 2025 | $2.59 | $25.68 | $4.64 | +52.30% |
January 29 2025 | $2.59 | $2.59 | $3.04 | -34.34% |
January 28 2025 | $2.59 | $25.94 | $4.64 | +52.30% |
January 27 2025 | $2.59 | $2.59 | $3.04 | 0% |
January 25 2025 | $2.59 | $2.59 | $3.04 | -38.21% |
January 24 2025 | $2.59 | $25.90 | $4.92 | -0.40% |
January 23 2025 | $2.59 | $26.00 | $4.94 | +62.50% |
January 22 2025 | $2.59 | $2.59 | $3.04 | 0% |
January 21 2025 | $2.59 | $2.59 | $3.04 | 0% |
January 20 2025 | $2.59 | $2.59 | $3.04 | 0% |
January 19 2025 | $2.59 | $2.59 | $3.04 | 0% |
January 18 2025 | $2.59 | $2.59 | $3.04 | 0% |
January 17 2025 | $2.59 | $2.59 | $3.04 | 0% |
January 16 2025 | $2.59 | $2.59 | $3.04 | 0% |
January 15 2025 | $2.59 | $2.59 | $3.04 | 0% |
January 13 2025 | $2.59 | $2.59 | $3.04 | 0% |
January 12 2025 | $2.59 | $2.59 | $3.04 | 0% |
January 10 2025 | $2.59 | $2.59 | $3.04 | -68.03% |
January 09 2025 | $2.59 | $25.76 | $9.51 | -0.11% |
January 08 2025 | $2.59 | $25.82 | $9.53 | +213.16% |
January 06 2025 | $2.59 | $2.59 | $3.04 | 0% |
January 05 2025 | $2.59 | $2.59 | $3.04 | 0% |
January 04 2025 | $2.59 | $2.59 | $3.04 | -49.67% |
January 03 2025 | $2.59 | $25.70 | $6.04 | +98.68% |
January 02 2025 | $2.59 | $2.59 | $3.04 | 0% |
January 01 2025 | $2.59 | $2.59 | $3.04 | 0% |
December 31 2025 | $2.59 | $2.59 | $3.04 | 0% |
December 30 2025 | $2.59 | $2.59 | $3.04 | -50.16% |
December 28 2024 | $2.59 | $25.76 | $6.10 | +100.66% |
December 27 2024 | $2.59 | $2.59 | $3.04 | 0% |
December 26 2024 | $2.59 | $2.59 | $3.04 | -47.68% |
December 25 2024 | $2.59 | $25.85 | $5.81 | +128.74% |
December 24 2024 | $1.59 | $1.59 | $2.54 | 0% |
December 23 2024 | $1.59 | $1.59 | $2.54 | 0% |
December 22 2024 | $1.59 | $1.59 | $2.54 | -58.15% |
December 21 2024 | $1.59 | $26.05 | $6.07 | -0.65% |
December 20 2024 | $1.59 | $25.78 | $6.11 | +140.55% |
December 19 2024 | $1.59 | $1.59 | $2.54 | 0% |
December 18 2024 | $1.59 | $1.59 | $2.54 | -55.83% |
December 17 2024 | $2.59 | $26.29 | $5.75 | +89.14% |
December 16 2024 | $2.59 | $2.59 | $3.04 | 0% |
December 15 2024 | $2.59 | $2.59 | $3.04 | -42.96% |
December 14 2024 | $1.80 | $26.00 | $5.33 | +75.33% |
December 13 2024 | $2.59 | $2.59 | $3.04 | 0% |
December 11 2024 | $2.59 | $2.59 | $3.04 | 0% |
December 10 2024 | $2.59 | $2.59 | $3.04 | 0% |
December 09 2024 | $2.59 | $2.59 | $3.04 | -45.23% |
December 08 2024 | $1.82 | $26.19 | $5.55 | +82.57% |
December 07 2024 | $2.59 | $2.59 | $3.04 | 0% |
December 06 2024 | $2.59 | $2.59 | $3.04 | 0% |
December 04 2024 | $2.59 | $2.59 | $3.04 | -46.19% |
December 03 2024 | $2.27 | $26.53 | $5.65 | +88.96% |
December 02 2024 | $2.49 | $2.49 | $2.99 | 0% |
December 01 2024 | $2.49 | $2.49 | $2.99 | 0% |
November 30 2024 | $2.49 | $2.49 | $2.99 | 0% |
November 29 2024 | $2.49 | $2.49 | $2.99 | 0% |
November 28 2024 | $2.49 | $2.49 | $2.99 | -46.32% |
November 27 2024 | $2.25 | $26.53 | $5.57 | -0.18% |
November 26 2024 | $2.25 | $26.65 | $5.58 | +86.62% |
November 25 2024 | $2.49 | $2.49 | $2.99 | -49.24% |
November 23 2024 | $2.24 | $26.64 | $5.89 | -33.30% |
November 19 2024 | $4.00 | $26.67 | $8.83 | +41.28% |
November 18 2024 | $4.00 | $26.48 | $6.25 | +6.29% |
November 17 2024 | $2.49 | $27.60 | $5.88 | 0% |
November 16 2024 | $2.49 | $27.60 | $5.88 | -0.51% |
November 15 2024 | $2.49 | $27.56 | $5.91 | +97.66% |
November 14 2024 | $2.49 | $2.49 | $2.99 | -48.80% |
November 13 2024 | $2.49 | $27.90 | $5.84 | +95.32% |
November 12 2024 | $2.49 | $2.49 | $2.99 | -46.99% |
November 11 2024 | $2.49 | $28.11 | $5.64 | +1.44% |
November 10 2024 | $2.49 | $28.11 | $5.56 | -3.14% |
November 09 2024 | $2.49 | $28.11 | $5.74 | 0% |
November 08 2024 | $2.49 | $28.05 | $5.74 | -0.35% |
November 07 2024 | $2.49 | $28.34 | $5.76 | +92.64% |
November 06 2024 | $2.49 | $2.49 | $2.99 | 0% |
November 05 2024 | $2.49 | $2.49 | $2.99 | -48.80% |
November 04 2024 | $2.49 | $28.01 | $5.84 | +95.32% |
November 03 2024 | $2.49 | $2.49 | $2.99 | 0% |
November 02 2024 | $2.49 | $2.49 | $2.99 | -46.80% |
November 01 2024 | $2.49 | $27.99 | $5.62 | +0.18% |
October 31 2024 | $2.49 | $28.01 | $5.61 | +15.91% |
October 30 2024 | $2.49 | $2.49 | $2.99 | 0% |
October 29 2024 | $2.49 | $2.49 | $2.99 | 0% |
October 28 2024 | $2.49 | $28.15 | $4.85 | 0% |
October 27 2024 | $2.48 | $28.15 | $4.85 | 0% |
October 26 2024 | $2.48 | $28.15 | $4.85 | +62.42% |
October 25 2024 | $2.48 | $2.48 | $2.98 | -46.88% |
October 24 2024 | $2.48 | $28.26 | $5.61 | +88.26% |
October 23 2024 | $2.48 | $2.48 | $2.98 | -47.72% |
October 22 2024 | $2.48 | $28.34 | $5.70 | -1.38% |
October 21 2024 | $2.48 | $28.49 | $5.78 | +0.87% |
October 20 2024 | $2.49 | $28.49 | $5.73 | 0% |
October 19 2024 | $2.49 | $28.49 | $5.73 | 0% |
October 18 2024 | $2.49 | $28.25 | $5.73 | -0.17% |
October 17 2024 | $2.49 | $28.45 | $5.74 | 0% |
October 16 2024 | $2.49 | $28.45 | $5.74 | -0.17% |
October 15 2024 | $2.49 | $28.58 | $5.75 | 0% |
October 14 2024 | $2.49 | $28.73 | $8.03 | +215.75% |
October 13 2024 | $2.49 | $2.49 | $2.54 | 0% |
October 11 2024 | $2.49 | $2.49 | $2.54 | -68.64% |
October 10 2024 | $2.07 | $28.44 | $5.69 | -27.52% |
October 09 2024 | $2.07 | $28.50 | $7.84 | -1.88% |
October 08 2024 | $2.07 | $28.66 | $7.99 | -0.25% |
October 06 2024 | $2.49 | $2.49 | $2.54 | -68.33% |
October 05 2024 | $2.07 | $28.97 | $8.03 | +2.95% |
October 04 2024 | $2.07 | $28.97 | $8.03 | +2.95% |
October 03 2024 | $2.10 | $29.18 | $7.79 | -2.01% |
October 02 2024 | $2.10 | $29.18 | $7.95 | -0.25% |
October 01 2024 | $2.12 | $29.36 | $7.97 | 0% |
September 30 2024 | $2.49 | $2.49 | $2.54 | +4.10% |
September 29 2024 | $2.29 | $2.29 | $2.44 | -71.36% |
September 28 2024 | $2.12 | $29.18 | $8.53 | +0.12% |
September 27 2024 | $2.11 | $28.99 | $8.51 | -0.12% |
September 26 2024 | $2.12 | $29.01 | $8.52 | +249.18% |
September 25 2024 | $2.29 | $2.29 | $2.44 | 0% |
September 24 2024 | $2.29 | $2.29 | $2.44 | -70.02% |
September 23 2024 | $2.10 | $28.62 | $8.14 | 0% |
September 22 2024 | $2.10 | $28.62 | $8.14 | +233.61% |
September 21 2024 | $2.29 | $2.29 | $2.44 | 0% |
September 20 2024 | $2.29 | $2.29 | $2.44 | 0% |
September 19 2024 | $2.29 | $2.29 | $2.44 | 0% |
September 18 2024 | $2.29 | $2.29 | $2.44 | 0% |
September 17 2024 | $2.29 | $2.29 | $2.44 | 0% |
September 16 2024 | $2.29 | $2.29 | $2.44 | -70.35% |
September 15 2024 | $2.08 | $28.29 | $8.23 | +237.30% |
September 14 2024 | $2.29 | $2.29 | $2.44 | 0% |
September 13 2024 | $2.29 | $2.29 | $2.44 | 0% |
September 12 2024 | $2.29 | $2.29 | $2.44 | -70.21% |
September 11 2024 | $2.07 | $28.02 | $8.19 | 0% |
September 10 2024 | $2.07 | $28.02 | $8.19 | -0.49% |
September 09 2024 | $2.08 | $28.29 | $8.23 | +237.30% |
September 08 2024 | $2.08 | $28.29 | $8.23 | 0% |
September 07 2024 | $2.08 | $28.32 | $8.23 | +237.30% |
September 06 2024 | $2.08 | $28.32 | $8.23 | -0.12% |
September 05 2024 | $2.07 | $28.29 | $10.14 | -0.69% |
September 04 2024 | $2.07 | $28.29 | $10.14 | -0.69% |
September 03 2024 | $2.08 | $28.61 | $10.21 | +318.44% |
September 02 2024 | $2.29 | $2.29 | $2.44 | -78.93% |
September 01 2024 | $2.08 | $54.35 | $11.58 | +374.59% |
August 31 2024 | $2.29 | $2.29 | $2.44 | 0% |
August 30 2024 | $2.29 | $2.29 | $2.44 | 0% |
August 29 2024 | $2.29 | $2.29 | $2.44 | -72.11% |
August 28 2024 | $2.09 | $28.25 | $8.57 | +251.23% |
August 27 2024 | $2.29 | $2.29 | $2.44 | -72.08% |
August 26 2024 | $2.29 | $28.22 | $8.74 | +258.20% |
August 25 2024 | $2.29 | $2.29 | $2.44 | 0% |
August 24 2024 | $2.29 | $2.29 | $2.44 | -78.91% |
August 22 2024 | $2.10 | $28.11 | $11.57 | +0.26% |
August 21 2024 | $2.10 | $27.98 | $11.54 | +372.95% |
August 20 2024 | $2.10 | $27.66 | $11.45 | 0% |
August 19 2024 | $2.10 | $27.66 | $11.45 | +369.26% |
August 18 2024 | $2.29 | $2.29 | $2.44 | 0% |
August 17 2024 | $2.29 | $2.29 | $2.44 | -78.33% |
August 16 2024 | $2.10 | $27.59 | $11.26 | +361.48% |
August 15 2024 | $2.29 | $2.29 | $2.44 | 0% |
August 14 2024 | $2.10 | $27.54 | $11.30 | +363.11% |
August 13 2024 | $2.10 | $27.50 | $11.28 | +362.30% |
August 12 2024 | $2.29 | $2.29 | $2.44 | 0% |
August 11 2024 | $1.33 | $27.43 | $6.95 | +184.84% |
August 10 2024 | $2.29 | $2.29 | $2.44 | -64.79% |
August 09 2024 | $1.32 | $27.38 | $6.93 | +184.02% |
August 08 2024 | $2.29 | $2.29 | $2.44 | -65.49% |
August 07 2024 | $1.32 | $27.11 | $7.07 | +189.75% |
August 06 2024 | $1.33 | $26.98 | $7.06 | -30.72% |
August 05 2024 | $1.33 | $26.57 | $10.20 | +317.62% |
August 04 2024 | $2.29 | $2.29 | $2.44 | -7.58% |
August 03 2024 | $2.29 | $2.29 | $2.64 | 0% |
August 02 2024 | $2.29 | $2.29 | $2.64 | 0% |
August 01 2024 | $2.29 | $2.29 | $2.64 | -74.69% |
July 31 2024 | $1.33 | $26.58 | $10.43 | -0.19% |
July 30 2024 | $1.34 | $26.48 | $10.45 | +41.03% |
July 29 2024 | $1.34 | $26.48 | $7.41 | +180.68% |
July 28 2024 | $2.29 | $2.29 | $2.64 | -65.13% |
July 27 2024 | $1.34 | $26.11 | $7.57 | +186.74% |
July 26 2024 | $2.29 | $2.29 | $2.64 | 0% |
July 25 2024 | $2.29 | $2.29 | $2.64 | 0% |
July 24 2024 | $2.29 | $2.29 | $2.64 | -74.34% |
July 23 2024 | $1.34 | $26.45 | $10.29 | +289.77% |
July 22 2024 | $2.29 | $2.29 | $2.64 | -63.64% |
July 21 2024 | $1.34 | $26.66 | $7.26 | +175.00% |
July 20 2024 | $1.34 | $26.66 | $7.26 | +175.00% |
July 19 2024 | $2.29 | $2.29 | $2.64 | -62.87% |
July 18 2024 | $2.29 | $2.29 | $2.64 | -63.08% |
July 17 2024 | $1.35 | $26.99 | $7.15 | -0.14% |
July 16 2024 | $1.35 | $27.05 | $7.16 | 0% |
July 15 2024 | $1.35 | $27.05 | $7.16 | +171.21% |
July 14 2024 | $2.29 | $2.29 | $2.64 | 0% |
July 13 2024 | $2.29 | $2.29 | $2.64 | -63.69% |
July 12 2024 | $2.29 | $2.29 | $2.64 | -63.69% |
July 11 2024 | $1.33 | $26.81 | $7.27 | -0.14% |
July 10 2024 | $1.33 | $26.87 | $7.28 | -1.09% |
July 09 2024 | $1.33 | $26.87 | $7.36 | +178.79% |
July 08 2024 | $1.33 | $26.83 | $7.12 | -21.67% |
July 07 2024 | $1.33 | $26.83 | $9.09 | +27.49% |
July 06 2024 | $1.33 | $26.79 | $7.13 | +93.22% |
July 05 2024 | $1.28 | $26.77 | $3.69 | +39.77% |
July 04 2024 | $2.29 | $2.29 | $2.64 | 0% |
July 03 2024 | $2.29 | $2.29 | $2.64 | 0% |
July 02 2024 | $2.29 | $2.29 | $2.64 | -28.07% |
July 01 2024 | $1.26 | $26.67 | $3.67 | 0% |
June 30 2024 | $1.26 | $26.67 | $3.67 | -0.27% |
June 29 2024 | $1.26 | $26.75 | $3.68 | +0.27% |
June 28 2024 | $1.26 | $26.65 | $3.67 | -0.54% |
June 27 2024 | $1.27 | $26.60 | $3.69 | +39.77% |
June 26 2024 | $2.29 | $2.29 | $2.64 | 0% |
June 25 2024 | $2.29 | $2.29 | $2.64 | 0% |
June 24 2024 | $1.26 | $26.44 | $3.71 | 0% |
June 23 2024 | $2.29 | $2.29 | $2.64 | -28.84% |
June 22 2024 | $1.27 | $26.55 | $3.71 | +40.53% |
June 21 2024 | $1.27 | $26.55 | $3.71 | +40.53% |
June 20 2024 | $1.27 | $26.45 | $3.61 | -0.28% |
June 19 2024 | $1.27 | $26.34 | $3.62 | 0% |
June 18 2024 | $1.27 | $26.39 | $3.62 | 0% |
June 17 2024 | $1.27 | $26.39 | $3.62 | +37.12% |
June 16 2024 | $2.29 | $2.29 | $2.64 | -27.47% |
June 15 2024 | $1.27 | $26.39 | $3.64 | 0% |
June 14 2024 | $1.28 | $26.52 | $3.64 | 0% |
June 13 2024 | $1.27 | $26.34 | $3.64 | -23.53% |
June 12 2024 | $1.27 | $26.35 | $4.76 | +31.86% |
June 11 2024 | $1.27 | $26.33 | $3.61 | 0% |
June 10 2024 | $1.27 | $26.33 | $3.61 | 0% |
June 09 2024 | $1.27 | $26.33 | $3.61 | -0.28% |
June 08 2024 | $1.28 | $26.57 | $3.62 | +0.28% |
June 07 2024 | $1.28 | $26.57 | $3.62 | +0.28% |
June 06 2024 | $1.28 | $26.47 | $3.61 | +36.74% |
June 05 2024 | $2.29 | $2.29 | $2.64 | 0% |
June 04 2024 | $2.29 | $2.29 | $2.64 | -26.46% |
June 03 2024 | $1.27 | $26.57 | $3.59 | +35.98% |
June 02 2024 | $1.27 | $26.57 | $3.59 | +0.28% |
June 01 2024 | $1.27 | $26.53 | $3.58 | +35.61% |
May 31 2024 | $1.27 | $26.53 | $3.45 | +30.68% |
May 30 2024 | $2.29 | $2.29 | $2.64 | 0% |
May 29 2024 | $1.28 | $26.60 | $3.46 | +31.06% |
May 28 2024 | $2.29 | $2.29 | $2.64 | 0% |
May 27 2024 | $2.29 | $2.29 | $2.64 | -23.70% |
May 26 2024 | $1.27 | $26.55 | $3.46 | 0% |
May 25 2024 | $1.27 | $26.54 | $3.46 | +41.80% |
May 24 2024 | $1.88 | $1.88 | $2.44 | 0% |
May 23 2024 | $1.27 | $26.60 | $3.24 | -0.31% |
May 22 2024 | $1.27 | $26.74 | $3.25 | -1.22% |
May 21 2024 | $1.27 | $26.79 | $3.29 | 0% |
May 20 2024 | $1.27 | $26.79 | $3.29 | 0% |
May 19 2024 | $1.27 | $26.79 | $3.29 | 0% |
May 18 2024 | $1.27 | $26.79 | $3.29 | +4.78% |
May 17 2024 | $1.88 | $2.89 | $2.34 | 0% |
May 16 2024 | $1.88 | $2.89 | $2.34 | -25.48% |
May 15 2024 | $1.26 | $26.54 | $3.14 | +34.19% |
May 14 2024 | $1.88 | $2.89 | $2.34 | 0% |
May 13 2024 | $1.88 | $2.89 | $2.34 | -25.71% |
May 12 2024 | $1.25 | $26.45 | $3.15 | +0.32% |
May 11 2024 | $1.25 | $26.77 | $3.14 | +1.95% |
May 10 2024 | $1.25 | $26.64 | $3.08 | +32.19% |
May 09 2024 | $1.88 | $2.89 | $2.33 | -23.86% |
May 08 2024 | $1.26 | $26.85 | $3.06 | +31.33% |
May 07 2024 | $1.26 | $26.85 | $3.06 | -0.33% |
May 06 2024 | $1.25 | $26.79 | $3.07 | +31.76% |
May 05 2024 | $1.25 | $26.79 | $3.07 | -0.65% |
May 04 2024 | $1.25 | $26.49 | $3.09 | 0% |
May 03 2024 | $1.25 | $26.49 | $3.09 | 0% |
May 02 2024 | $1.25 | $26.31 | $3.09 | +32.62% |
May 01 2024 | $1.88 | $2.89 | $2.33 | -24.60% |
April 30 2024 | $1.25 | $26.44 | $3.09 | +32.62% |
April 29 2024 | $1.25 | $26.44 | $3.09 | +32.62% |
April 28 2024 | $1.25 | $26.44 | $3.09 | 0% |
April 27 2024 | $1.25 | $26.34 | $3.09 | 0% |
April 26 2024 | $1.88 | $2.89 | $2.33 | 0% |
April 25 2024 | $1.88 | $2.89 | $2.33 | 0% |
April 24 2024 | $1.88 | $2.89 | $2.33 | -24.35% |
April 23 2024 | $1.24 | $26.02 | $3.08 | 0% |
April 22 2024 | $1.24 | $26.02 | $3.08 | -1.91% |
April 21 2024 | $1.24 | $26.02 | $3.14 | +34.76% |
April 20 2024 | $1.31 | $26.07 | $3.23 | 0% |
April 19 2024 | $1.31 | $26.15 | $3.23 | +39.83% |
April 18 2024 | $1.88 | $2.89 | $2.32 | -26.20% |
April 17 2024 | $1.31 | $26.24 | $3.13 | -1.26% |
April 16 2024 | $1.88 | $2.89 | $2.32 | 0% |
April 15 2024 | $1.88 | $2.89 | $2.32 | 0% |
April 14 2024 | $1.88 | $2.89 | $2.32 | -28.70% |
April 13 2024 | $1.31 | $26.56 | $3.24 | 0% |
April 12 2024 | $1.31 | $26.56 | $3.24 | +8.36% |
April 11 2024 | $1.33 | $26.99 | $2.99 | 0% |
April 10 2024 | $1.88 | $2.89 | $2.38 | -20.40% |
April 09 2024 | $1.32 | $26.78 | $2.99 | +1.36% |
April 08 2024 | $1.32 | $26.78 | $2.99 | +1.36% |
April 07 2024 | $1.32 | $26.78 | $2.95 | +0.68% |
April 06 2024 | $1.32 | $26.78 | $2.93 | -1.01% |
April 05 2024 | $1.33 | $26.97 | $2.96 | +0.34% |
April 04 2024 | $1.88 | $2.89 | $2.38 | -16.20% |
April 03 2024 | $1.32 | $26.55 | $2.87 | +20.59% |
April 02 2024 | $1.88 | $2.89 | $2.38 | -16.49% |
April 01 2024 | $1.33 | $26.58 | $2.85 | 0% |
March 31 2024 | $1.33 | $26.58 | $2.85 | 0% |
March 30 2024 | $1.33 | $26.58 | $2.85 | +19.75% |
March 29 2024 | $1.88 | $2.89 | $2.38 | -16.49% |
March 28 2024 | $1.33 | $26.58 | $2.85 | 0% |
March 27 2024 | $1.88 | $2.89 | $2.38 | -17.07% |
March 26 2024 | $1.32 | $26.57 | $2.87 | 0% |
March 25 2024 | $1.32 | $26.57 | $2.87 | +20.59% |
March 24 2024 | $1.88 | $2.89 | $2.38 | 0% |
March 23 2024 | $1.32 | $26.57 | $2.87 | +20.59% |
March 22 2024 | $1.33 | $26.77 | $2.88 | -33.49% |
March 21 2024 | $1.33 | $26.68 | $4.33 | +81.93% |
March 20 2024 | $1.34 | $26.88 | $4.34 | -2.91% |
March 19 2024 | $1.88 | $2.89 | $2.38 | -46.52% |
March 18 2024 | $1.34 | $16.56 | $4.45 | +86.97% |
March 17 2024 | $1.88 | $2.89 | $2.38 | 0% |
March 16 2024 | $1.88 | $2.89 | $2.38 | -46.76% |
March 15 2024 | $1.34 | $16.69 | $4.47 | +87.82% |
March 14 2024 | $1.34 | $16.69 | $4.47 | -5.10% |
March 13 2024 | $1.34 | $16.66 | $4.71 | +103.90% |
March 12 2024 | $1.88 | $2.89 | $2.32 | 0% |
March 11 2024 | $1.88 | $2.89 | $2.32 | 0% |
March 10 2024 | $1.88 | $2.89 | $2.32 | -51.06% |
March 09 2024 | $1.35 | $16.73 | $4.72 | -0.21% |
March 08 2024 | $1.34 | $16.56 | $4.73 | +104.76% |
March 07 2024 | $1.88 | $2.89 | $2.32 | 0% |
March 06 2024 | $1.88 | $2.89 | $2.32 | 0% |
March 05 2024 | $1.88 | $2.89 | $2.32 | -54.26% |
March 04 2024 | $1.88 | $2.89 | $2.32 | 0% |
March 03 2024 | $1.88 | $2.89 | $2.32 | -54.26% |
March 02 2024 | $1.33 | $16.47 | $5.05 | +0.20% |
March 01 2024 | $1.33 | $16.41 | $5.04 | 0% |
February 29 2024 | $1.33 | $16.37 | $5.04 | +118.18% |
February 28 2024 | $1.88 | $2.89 | $2.32 | 0% |
February 27 2024 | $1.88 | $2.89 | $2.32 | 0% |
February 25 2024 | $1.33 | $16.53 | $4.50 | +0.22% |
February 24 2024 | $1.33 | $16.49 | $4.49 | +0.22% |
February 23 2024 | $1.33 | $16.49 | $4.48 | +93.94% |
February 22 2024 | $1.88 | $2.89 | $2.32 | -48.44% |
February 21 2024 | $1.33 | $16.56 | $4.48 | +0.22% |
February 20 2024 | $1.32 | $16.47 | $4.47 | 0% |
February 19 2024 | $1.32 | $16.44 | $4.47 | +93.51% |
February 18 2024 | $1.88 | $2.89 | $2.32 | 0% |
February 14 2024 | $1.88 | $2.89 | $2.32 | -18.09% |
February 13 2024 | $1.32 | $16.46 | $2.82 | 0% |
February 12 2024 | $1.33 | $16.43 | $2.82 | +33.65% |
February 11 2024 | $1.49 | $2.89 | $2.11 | -25.18% |
February 10 2024 | $1.49 | $2.89 | $2.11 | -25.70% |
February 09 2024 | $1.33 | $16.46 | $2.84 | 0% |
February 08 2024 | $1.32 | $16.42 | $2.84 | -4.70% |
February 07 2024 | $1.31 | $16.32 | $2.98 | -1.32% |
February 06 2024 | $1.33 | $16.43 | $3.02 | 0% |
February 05 2024 | $1.33 | $16.43 | $3.02 | +39.81% |
February 04 2024 | $1.79 | $2.89 | $2.16 | -28.48% |
February 03 2024 | $1.33 | $16.43 | $3.02 | +39.81% |
February 02 2024 | $1.79 | $2.89 | $2.16 | -25.00% |
February 01 2024 | $1.33 | $16.58 | $2.88 | 0% |
January 31 2024 | $1.33 | $16.58 | $2.88 | -1.03% |
January 30 2024 | $1.34 | $16.61 | $2.91 | 0% |
January 29 2024 | $1.34 | $16.61 | $2.91 | 0% |
January 28 2024 | $1.34 | $16.61 | $2.91 | 0% |
January 27 2024 | $1.34 | $16.61 | $2.91 | +31.67% |
January 26 2024 | $1.34 | $16.64 | $2.91 | +0.34% |
January 25 2024 | $1.33 | $16.54 | $2.90 | 0% |
January 24 2024 | $1.79 | $2.89 | $2.21 | 0% |
January 23 2024 | $1.33 | $16.59 | $2.91 | 0% |
January 22 2024 | $1.33 | $16.59 | $2.91 | +31.67% |
January 21 2024 | $1.79 | $2.89 | $2.21 | 0% |
January 20 2024 | $1.33 | $16.59 | $2.91 | +0.34% |
January 19 2024 | $1.33 | $16.46 | $2.90 | 0% |