|
Caius the Shadow Monarch
| Types |
Fiend / Effect
|
| Attribute |
|
| Level (6) |
|
| ATK |
2400
|
| DEF |
1000
|
| Text |
If this card is Tribute Summoned: Target 1 card on the field; banish that target, and if you do, inflict 1000 damage to your opponent if it is a DARK monster.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Premium Gold
-- PGLD-EN066
(Gold Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| November 20 2024 |
$4.90
|
$27.27
|
$7.56
|
+0.80%
|
| November 19 2024 |
$4.90
|
$26.97
|
$7.50
|
0%
|
| November 18 2024 |
$4.90
|
$26.97
|
$7.50
|
0%
|
| November 17 2024 |
$4.90
|
$26.97
|
$7.50
|
+1.35%
|
| November 16 2024 |
$4.90
|
$26.97
|
$7.40
|
-8.07%
|
| November 15 2024 |
$4.90
|
$26.94
|
$8.05
|
+9.67%
|
| November 14 2024 |
$6.19
|
$6.19
|
$7.34
|
0%
|
| November 13 2024 |
$6.19
|
$6.19
|
$7.34
|
-9.49%
|
| November 12 2024 |
$6.19
|
$6.19
|
$7.34
|
-9.49%
|
| November 11 2024 |
$4.90
|
$27.48
|
$8.12
|
-0.25%
|
| November 10 2024 |
$6.19
|
$6.19
|
$7.34
|
-12.62%
|
| November 09 2024 |
$6.19
|
$6.19
|
$7.34
|
-12.62%
|
| November 08 2024 |
$6.19
|
$6.19
|
$7.34
|
-12.72%
|
| November 07 2024 |
$4.90
|
$27.71
|
$8.41
|
-2.32%
|
| November 06 2024 |
$4.90
|
$27.71
|
$8.62
|
+17.30%
|
| November 05 2024 |
$6.19
|
$6.19
|
$7.34
|
-14.25%
|
| November 04 2024 |
$4.90
|
$27.38
|
$8.56
|
-0.47%
|
| November 03 2024 |
$4.90
|
$27.38
|
$8.60
|
+17.17%
|
| November 02 2024 |
$6.19
|
$6.19
|
$7.34
|
0%
|
| November 01 2024 |
$4.90
|
$27.48
|
$8.82
|
+20.16%
|
| October 31 2024 |
$4.90
|
$27.39
|
$8.67
|
0%
|
| October 30 2024 |
$4.90
|
$27.39
|
$8.67
|
+18.12%
|
| October 29 2024 |
$6.19
|
$6.19
|
$7.34
|
-16.78%
|
| October 28 2024 |
$4.90
|
$27.58
|
$8.82
|
+1.50%
|
| October 27 2024 |
$4.90
|
$27.58
|
$8.70
|
+18.39%
|
| October 26 2024 |
$4.90
|
$27.58
|
$8.73
|
-1.47%
|
| October 25 2024 |
$4.90
|
$27.71
|
$8.87
|
-0.45%
|
| October 24 2024 |
$4.90
|
$27.89
|
$8.90
|
+21.25%
|
| October 23 2024 |
$4.90
|
$27.89
|
$8.89
|
-0.22%
|
| October 22 2024 |
$6.19
|
$6.19
|
$7.34
|
-17.90%
|
| October 21 2024 |
$4.90
|
$28.00
|
$8.95
|
+21.80%
|
| October 20 2024 |
$6.19
|
$6.19
|
$7.34
|
-17.71%
|
| October 19 2024 |
$4.90
|
$27.96
|
$8.92
|
+0.11%
|
| October 18 2024 |
$4.90
|
$27.96
|
$8.91
|
+25.67%
|
| October 17 2024 |
$6.19
|
$6.19
|
$7.09
|
0%
|
| October 16 2024 |
$6.19
|
$6.19
|
$7.09
|
-18.97%
|
| October 15 2024 |
$6.19
|
$6.19
|
$7.09
|
-21.05%
|
| October 14 2024 |
$4.90
|
$28.16
|
$8.98
|
+26.66%
|
| October 13 2024 |
$6.19
|
$6.19
|
$7.09
|
0%
|
| October 12 2024 |
$6.19
|
$6.19
|
$7.09
|
0%
|
| October 11 2024 |
$6.19
|
$6.19
|
$7.09
|
0%
|
| October 10 2024 |
$6.19
|
$6.19
|
$7.09
|
0%
|
| October 09 2024 |
$6.19
|
$6.19
|
$7.09
|
0%
|
| October 08 2024 |
$4.90
|
$28.38
|
$8.87
|
0%
|
| October 07 2024 |
$4.90
|
$28.38
|
$8.86
|
+24.96%
|
| October 06 2024 |
$6.19
|
$6.19
|
$7.09
|
-20.60%
|
| October 05 2024 |
$4.90
|
$28.55
|
$8.93
|
-0.11%
|
| October 04 2024 |
$6.19
|
$6.19
|
$7.09
|
-19.61%
|
| October 03 2024 |
$4.90
|
$28.72
|
$8.82
|
-0.45%
|
| October 02 2024 |
$4.90
|
$26.96
|
$8.87
|
+24.96%
|
| October 01 2024 |
$4.90
|
$26.96
|
$8.88
|
+1.37%
|
| September 30 2024 |
$4.90
|
$26.95
|
$8.76
|
-1.68%
|
| September 29 2024 |
$4.90
|
$26.95
|
$8.91
|
+0.22%
|
| September 28 2024 |
$4.90
|
$26.95
|
$8.89
|
-0.22%
|
| September 27 2024 |
$4.90
|
$26.88
|
$8.91
|
+25.67%
|
| September 26 2024 |
$6.19
|
$6.19
|
$7.09
|
-20.25%
|
| September 25 2024 |
$4.90
|
$26.90
|
$8.89
|
-1.00%
|
| September 24 2024 |
$4.90
|
$26.83
|
$8.98
|
+1.93%
|
| September 23 2024 |
$4.90
|
$26.70
|
$8.81
|
0%
|
| September 22 2024 |
$6.09
|
$6.09
|
$7.04
|
-19.73%
|
| September 21 2024 |
$4.90
|
$26.63
|
$8.77
|
-4.05%
|
| September 20 2024 |
$4.90
|
$26.63
|
$9.14
|
+29.83%
|
| September 19 2024 |
$6.09
|
$6.09
|
$7.04
|
-23.64%
|
| September 18 2024 |
$4.90
|
$26.53
|
$9.22
|
0%
|
| September 17 2024 |
$4.90
|
$26.43
|
$9.22
|
+30.97%
|
| September 16 2024 |
$4.90
|
$26.43
|
$9.22
|
-1.18%
|
| September 15 2024 |
$6.09
|
$6.09
|
$7.04
|
-24.54%
|
| September 14 2024 |
$4.90
|
$26.43
|
$9.33
|
-0.32%
|
| September 13 2024 |
$4.90
|
$26.16
|
$9.36
|
+0.65%
|
| September 12 2024 |
$4.90
|
$26.24
|
$9.31
|
0%
|
| September 11 2024 |
$4.90
|
$26.24
|
$9.31
|
+32.24%
|
| September 10 2024 |
$4.90
|
$26.28
|
$9.39
|
+33.38%
|
| September 09 2024 |
$4.90
|
$26.50
|
$9.54
|
+35.37%
|
| September 08 2024 |
$6.09
|
$6.09
|
$7.04
|
0%
|
| September 07 2024 |
$6.09
|
$6.09
|
$7.04
|
-27.94%
|
| September 06 2024 |
$6.09
|
$6.09
|
$7.04
|
0%
|
| September 05 2024 |
$6.09
|
$6.09
|
$7.04
|
0%
|
| September 04 2024 |
$4.90
|
$26.43
|
$9.75
|
+3.72%
|
| September 03 2024 |
$4.90
|
$26.42
|
$9.40
|
+0.43%
|
| September 02 2024 |
$4.90
|
$26.42
|
$9.36
|
+32.95%
|
| September 01 2024 |
$4.90
|
$26.42
|
$9.30
|
+32.10%
|
| August 31 2024 |
$6.09
|
$6.09
|
$7.04
|
-25.03%
|
| August 30 2024 |
$6.09
|
$6.09
|
$7.04
|
-25.03%
|
| August 29 2024 |
$4.90
|
$26.60
|
$9.39
|
0%
|
| August 28 2024 |
$4.90
|
$26.53
|
$9.39
|
+1.95%
|
| August 27 2024 |
$4.90
|
$26.53
|
$9.21
|
+0.77%
|
| August 26 2024 |
$4.29
|
$26.51
|
$9.14
|
0%
|
| August 25 2024 |
$4.29
|
$26.51
|
$9.14
|
+0.11%
|
| August 24 2024 |
$4.29
|
$26.51
|
$9.14
|
-0.11%
|
| August 23 2024 |
$4.26
|
$26.33
|
$9.15
|
-2.24%
|
| August 22 2024 |
$4.23
|
$26.19
|
$9.37
|
+32.95%
|
| August 21 2024 |
$4.23
|
$26.19
|
$8.96
|
-3.34%
|
| August 20 2024 |
$4.19
|
$25.91
|
$9.02
|
-2.70%
|
| August 19 2024 |
$4.19
|
$25.91
|
$9.27
|
+31.68%
|
| August 18 2024 |
$6.09
|
$6.09
|
$7.04
|
-23.89%
|
| August 17 2024 |
$4.90
|
$25.83
|
$9.25
|
+0.11%
|
| August 16 2024 |
$4.90
|
$25.84
|
$9.24
|
+31.25%
|
| August 15 2024 |
$6.09
|
$6.09
|
$7.04
|
+0.72%
|
| August 14 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| August 13 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| August 12 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| August 11 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| August 10 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| August 09 2024 |
$5.99
|
$5.99
|
$6.99
|
-17.57%
|
| August 08 2024 |
$4.05
|
$25.54
|
$8.48
|
-0.12%
|
| August 07 2024 |
$4.05
|
$25.54
|
$8.49
|
+1.07%
|
| August 06 2024 |
$4.07
|
$25.64
|
$8.40
|
-1.98%
|
| August 05 2024 |
$4.09
|
$25.74
|
$8.57
|
+1.18%
|
| August 04 2024 |
$4.09
|
$25.74
|
$8.47
|
+1.44%
|
| August 03 2024 |
$4.09
|
$25.74
|
$8.37
|
-1.65%
|
| August 02 2024 |
$5.99
|
$5.99
|
$6.99
|
-17.18%
|
| August 01 2024 |
$4.09
|
$25.78
|
$8.44
|
0%
|
| July 31 2024 |
$5.99
|
$5.99
|
$6.99
|
-17.38%
|
| July 30 2024 |
$4.10
|
$25.83
|
$8.46
|
+0.59%
|
| July 29 2024 |
$4.10
|
$25.83
|
$8.41
|
+20.31%
|
| July 28 2024 |
$5.99
|
$5.99
|
$6.99
|
-14.96%
|
| July 27 2024 |
$4.11
|
$25.88
|
$8.22
|
-1.67%
|
| July 26 2024 |
$4.11
|
$25.88
|
$8.37
|
-0.24%
|
| July 25 2024 |
$4.12
|
$25.95
|
$8.38
|
-0.95%
|
| July 24 2024 |
$4.12
|
$25.96
|
$8.46
|
+21.03%
|
| July 23 2024 |
$4.12
|
$25.96
|
$8.46
|
0%
|
| July 22 2024 |
$4.12
|
$25.96
|
$8.46
|
0%
|
| July 21 2024 |
$4.12
|
$25.96
|
$8.46
|
+21.03%
|
| July 20 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| July 19 2024 |
$5.99
|
$5.99
|
$6.99
|
-17.18%
|
| July 18 2024 |
$4.15
|
$26.15
|
$8.44
|
-1.40%
|
| July 17 2024 |
$4.13
|
$26.03
|
$8.56
|
-0.23%
|
| July 16 2024 |
$4.14
|
$26.10
|
$8.57
|
+0.59%
|
| July 15 2024 |
$4.14
|
$25.63
|
$8.52
|
-0.58%
|
| July 14 2024 |
$4.14
|
$25.63
|
$8.57
|
+22.60%
|
| July 13 2024 |
$5.99
|
$5.99
|
$6.99
|
-16.29%
|
| July 12 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| July 11 2024 |
$4.08
|
$25.41
|
$8.34
|
+5.04%
|
| July 10 2024 |
$4.09
|
$25.46
|
$7.94
|
-3.99%
|
| July 09 2024 |
$4.08
|
$25.42
|
$8.28
|
+18.31%
|
| July 08 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| July 07 2024 |
$5.99
|
$5.99
|
$6.99
|
-14.65%
|
| July 06 2024 |
$4.07
|
$25.38
|
$8.20
|
+17.17%
|
| July 05 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| July 04 2024 |
$4.07
|
$25.37
|
$7.91
|
+13.16%
|
| July 03 2024 |
$5.99
|
$5.99
|
$6.99
|
-2.24%
|
| July 02 2024 |
$4.03
|
$25.09
|
$7.14
|
-7.39%
|
| July 01 2024 |
$4.03
|
$25.21
|
$7.71
|
+10.30%
|
| June 30 2024 |
$5.99
|
$5.99
|
$6.99
|
-14.13%
|
| June 29 2024 |
$4.04
|
$24.63
|
$8.14
|
+16.45%
|
| June 28 2024 |
$5.99
|
$5.99
|
$6.99
|
-14.96%
|
| June 27 2024 |
$4.04
|
$24.56
|
$8.22
|
+17.60%
|
| June 26 2024 |
$5.99
|
$5.99
|
$6.99
|
-15.38%
|
| June 25 2024 |
$4.03
|
$24.55
|
$8.26
|
+18.17%
|
| June 24 2024 |
$5.99
|
$5.99
|
$6.99
|
-11.29%
|
| June 23 2024 |
$4.03
|
$24.55
|
$7.88
|
+0.13%
|
| June 22 2024 |
$4.05
|
$24.66
|
$7.88
|
+3.41%
|
| June 21 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| June 20 2024 |
$5.99
|
$5.99
|
$6.99
|
-11.29%
|
| June 19 2024 |
$5.99
|
$5.99
|
$6.99
|
-11.18%
|
| June 18 2024 |
$5.99
|
$5.99
|
$6.99
|
0%
|
| June 17 2024 |
$5.99
|
$5.99
|
$6.99
|
-11.85%
|
| June 16 2024 |
$5.99
|
$5.99
|
$6.99
|
-11.85%
|
| June 15 2024 |
$4.04
|
$24.45
|
$7.93
|
0%
|
| June 14 2024 |
$4.07
|
$24.56
|
$7.93
|
-0.38%
|
| June 13 2024 |
$4.10
|
$24.75
|
$7.96
|
-0.75%
|
| June 12 2024 |
$4.05
|
$24.40
|
$8.02
|
-1.11%
|
| June 11 2024 |
$4.06
|
$24.40
|
$8.12
|
+4.78%
|
| June 10 2024 |
$5.99
|
$5.99
|
$7.74
|
-5.49%
|
| June 09 2024 |
$4.06
|
$24.38
|
$8.19
|
-1.80%
|
| June 08 2024 |
$4.07
|
$24.60
|
$8.34
|
+1.58%
|
| June 07 2024 |
$4.07
|
$24.52
|
$8.21
|
0%
|
| June 06 2024 |
$4.08
|
$24.59
|
$8.21
|
+6.07%
|
| June 05 2024 |
$5.99
|
$5.99
|
$7.74
|
-3.49%
|
| June 04 2024 |
$4.06
|
$24.60
|
$8.02
|
+3.62%
|
| June 03 2024 |
$5.99
|
$5.99
|
$7.74
|
-4.09%
|
| June 02 2024 |
$4.06
|
$24.60
|
$8.07
|
+4.26%
|
| June 01 2024 |
$5.99
|
$5.99
|
$7.74
|
0%
|
| May 31 2024 |
$5.99
|
$5.99
|
$7.74
|
0%
|
| May 30 2024 |
$5.99
|
$5.99
|
$7.74
|
-3.85%
|
| May 29 2024 |
$4.08
|
$24.63
|
$8.05
|
+0.37%
|
| May 28 2024 |
$4.06
|
$24.52
|
$8.02
|
-0.50%
|
| May 27 2024 |
$4.06
|
$24.52
|
$8.06
|
+4.13%
|
| May 26 2024 |
$5.99
|
$5.99
|
$7.74
|
-4.09%
|
| May 25 2024 |
$4.05
|
$24.50
|
$8.07
|
+4.26%
|
| May 24 2024 |
$4.05
|
$24.50
|
$7.77
|
-0.64%
|
| May 23 2024 |
$4.06
|
$24.68
|
$7.82
|
+1.03%
|
| May 22 2024 |
$5.99
|
$5.99
|
$7.74
|
0%
|
| May 21 2024 |
$5.99
|
$5.99
|
$7.74
|
-3.13%
|
| May 20 2024 |
$4.05
|
$24.74
|
$7.99
|
-1.48%
|
| May 19 2024 |
$4.05
|
$24.74
|
$8.12
|
0%
|
| May 18 2024 |
$4.05
|
$24.74
|
$8.12
|
0%
|
| May 17 2024 |
$5.99
|
$5.99
|
$7.74
|
-5.95%
|
| May 16 2024 |
$4.02
|
$24.50
|
$8.23
|
+0.12%
|
| May 15 2024 |
$5.99
|
$5.99
|
$7.74
|
0%
|
| May 14 2024 |
$5.99
|
$5.99
|
$7.74
|
0%
|
| May 13 2024 |
$5.99
|
$5.99
|
$7.74
|
0%
|
| May 12 2024 |
$5.99
|
$5.99
|
$7.74
|
-1.40%
|
| May 11 2024 |
$3.99
|
$56.94
|
$7.85
|
+0.13%
|
| May 10 2024 |
$3.99
|
$56.86
|
$7.84
|
+1.29%
|
| May 09 2024 |
$5.99
|
$5.99
|
$7.74
|
0%
|
| May 08 2024 |
$5.99
|
$5.99
|
$7.74
|
0%
|
| May 07 2024 |
$5.99
|
$5.99
|
$7.74
|
-3.25%
|
| May 06 2024 |
$4.00
|
$56.96
|
$8.05
|
+4.01%
|
| May 05 2024 |
$4.00
|
$56.96
|
$8.16
|
-7.48%
|
| May 04 2024 |
$4.90
|
$56.54
|
$8.82
|
-1.34%
|
| May 03 2024 |
$4.90
|
$56.54
|
$8.94
|
+15.50%
|
| May 02 2024 |
$5.99
|
$5.99
|
$7.74
|
-11.44%
|
| May 01 2024 |
$3.99
|
$56.57
|
$8.74
|
+12.92%
|
| April 30 2024 |
$5.99
|
$5.99
|
$7.74
|
-11.64%
|
| April 29 2024 |
$3.98
|
$56.50
|
$8.76
|
0%
|
| April 28 2024 |
$3.98
|
$56.50
|
$8.76
|
0%
|
| April 27 2024 |
$3.98
|
$56.50
|
$8.88
|
-3.37%
|
| April 26 2024 |
$3.97
|
$56.54
|
$9.19
|
+18.73%
|
| April 25 2024 |
$5.99
|
$5.99
|
$7.74
|
-12.15%
|
| April 24 2024 |
$5.99
|
$5.99
|
$7.74
|
-10.93%
|
| April 23 2024 |
$3.93
|
$56.31
|
$8.70
|
0%
|
| April 22 2024 |
$3.97
|
$56.45
|
$8.70
|
+12.27%
|
| April 21 2024 |
$5.99
|
$5.99
|
$7.74
|
0%
|
| April 20 2024 |
$3.97
|
$56.37
|
$8.76
|
+0.23%
|
| April 19 2024 |
$3.97
|
$56.37
|
$8.74
|
+0.11%
|
| April 18 2024 |
$3.97
|
$56.24
|
$8.73
|
+12.79%
|
| April 17 2024 |
$5.99
|
$5.99
|
$7.74
|
-10.10%
|
| April 16 2024 |
$3.97
|
$56.24
|
$8.62
|
-4.86%
|
| April 15 2024 |
$3.97
|
$56.24
|
$9.05
|
0%
|
| April 14 2024 |
$3.97
|
$56.24
|
$9.05
|
0%
|
| April 13 2024 |
$5.99
|
$5.99
|
$7.74
|
0%
|
| April 12 2024 |
$5.99
|
$5.99
|
$7.74
|
-13.03%
|
| April 11 2024 |
$5.99
|
$5.99
|
$7.74
|
0%
|
| April 10 2024 |
$5.99
|
$5.99
|
$7.74
|
0%
|
| April 09 2024 |
$5.99
|
$5.99
|
$7.74
|
-13.13%
|
| April 08 2024 |
$4.02
|
$57.23
|
$8.91
|
+0.11%
|
| April 07 2024 |
$4.02
|
$57.23
|
$8.90
|
+14.99%
|
| April 06 2024 |
$5.99
|
$5.99
|
$7.74
|
0%
|
| April 05 2024 |
$5.99
|
$5.99
|
$7.74
|
-15.41%
|
| April 04 2024 |
$4.01
|
$56.96
|
$9.15
|
+18.22%
|
| April 03 2024 |
$5.99
|
$5.99
|
$7.74
|
-15.59%
|
| April 02 2024 |
$4.03
|
$57.13
|
$9.17
|
+18.48%
|
| April 01 2024 |
$5.99
|
$5.99
|
$7.74
|
0%
|
| March 31 2024 |
$4.90
|
$57.13
|
$9.29
|
+19.90%
|
| March 30 2024 |
$4.90
|
$57.13
|
$9.50
|
+22.74%
|
| March 29 2024 |
$5.99
|
$5.99
|
$7.74
|
-19.04%
|
| March 28 2024 |
$4.90
|
$57.24
|
$9.54
|
+23.13%
|
| March 27 2024 |
$5.99
|
$5.99
|
$7.74
|
-19.29%
|
| March 26 2024 |
$5.99
|
$5.99
|
$7.74
|
0%
|
| March 25 2024 |
$5.99
|
$5.99
|
$7.74
|
0%
|
| March 24 2024 |
$5.99
|
$5.99
|
$7.74
|
0%
|
| March 23 2024 |
$5.99
|
$5.99
|
$7.74
|
0%
|
| March 22 2024 |
$5.99
|
$5.99
|
$7.74
|
-20.04%
|
| March 21 2024 |
$4.90
|
$57.41
|
$9.68
|
0%
|
| March 20 2024 |
$4.90
|
$57.58
|
$9.68
|
+25.06%
|
| March 19 2024 |
$5.99
|
$5.99
|
$7.74
|
-3.61%
|
| March 18 2024 |
$4.90
|
$57.60
|
$8.04
|
+3.75%
|
| March 17 2024 |
$5.99
|
$5.99
|
$7.74
|
-6.18%
|
| March 16 2024 |
$4.90
|
$57.60
|
$8.25
|
+6.59%
|
| March 15 2024 |
$5.99
|
$5.99
|
$7.74
|
0%
|
| March 14 2024 |
$5.99
|
$5.99
|
$7.74
|
0%
|
| March 13 2024 |
$5.99
|
$5.99
|
$7.74
|
-6.75%
|
| March 12 2024 |
$4.90
|
$57.80
|
$8.30
|
+7.24%
|
| March 11 2024 |
$5.99
|
$5.99
|
$7.74
|
0%
|
| March 10 2024 |
$5.99
|
$5.99
|
$7.74
|
0%
|
| March 09 2024 |
$5.99
|
$5.99
|
$7.74
|
0%
|
| March 08 2024 |
$5.99
|
$5.99
|
$7.74
|
-21.18%
|
| March 07 2024 |
$4.90
|
$31.36
|
$9.82
|
-2.00%
|
| March 06 2024 |
$4.90
|
$31.14
|
$10.03
|
-0.50%
|
| March 05 2024 |
$4.90
|
$31.20
|
$10.07
|
0%
|
| March 04 2024 |
$4.90
|
$31.20
|
$10.07
|
-0.20%
|
| March 03 2024 |
$5.99
|
$5.99
|
$7.74
|
-23.29%
|
| March 02 2024 |
$4.90
|
$31.20
|
$10.09
|
+30.36%
|
| March 01 2024 |
$5.99
|
$5.99
|
$7.74
|
-22.29%
|
| February 29 2024 |
$4.90
|
$31.01
|
$9.96
|
+28.68%
|
| February 28 2024 |
$5.99
|
$5.99
|
$7.74
|
-22.44%
|
| February 27 2024 |
$4.90
|
$31.23
|
$9.98
|
-2.25%
|
| February 26 2024 |
$4.90
|
$31.33
|
$10.21
|
-3.04%
|
| February 24 2024 |
$4.90
|
$31.26
|
$10.53
|
+2.53%
|
| February 20 2024 |
$4.90
|
$24.15
|
$10.27
|
0%
|
| February 19 2024 |
$4.90
|
$24.15
|
$10.27
|
0%
|
| February 18 2024 |
$4.90
|
$24.15
|
$10.27
|
+37.12%
|
| February 14 2024 |
$5.99
|
$5.99
|
$7.49
|
0%
|
| February 13 2024 |
$5.99
|
$5.99
|
$7.49
|
0%
|
| February 12 2024 |
$5.99
|
$5.99
|
$7.49
|
0%
|
| February 11 2024 |
$5.99
|
$5.99
|
$7.49
|
-28.12%
|
| February 10 2024 |
$4.90
|
$23.99
|
$10.42
|
+39.12%
|
| February 09 2024 |
$5.99
|
$5.99
|
$7.49
|
0%
|
| February 08 2024 |
$5.99
|
$5.99
|
$7.49
|
-27.91%
|
| February 07 2024 |
$4.90
|
$23.94
|
$10.39
|
+38.72%
|
| February 06 2024 |
$5.99
|
$5.99
|
$7.49
|
-27.14%
|
| February 05 2024 |
$4.90
|
$24.11
|
$10.28
|
+37.25%
|
| February 04 2024 |
$5.99
|
$5.99
|
$7.49
|
-26.93%
|
| February 03 2024 |
$4.90
|
$24.11
|
$10.25
|
-0.19%
|
| February 02 2024 |
$4.90
|
$24.22
|
$10.27
|
+41.85%
|
| February 01 2024 |
$5.49
|
$5.49
|
$7.24
|
0%
|
| January 31 2024 |
$5.49
|
$5.49
|
$7.24
|
0%
|
| January 30 2024 |
$5.49
|
$5.49
|
$7.24
|
-26.79%
|
| January 29 2024 |
$4.90
|
$24.38
|
$9.89
|
0%
|
| January 28 2024 |
$4.90
|
$24.38
|
$9.89
|
0%
|
| January 27 2024 |
$5.49
|
$5.49
|
$7.24
|
0%
|
| January 26 2024 |
$5.49
|
$5.49
|
$7.24
|
-26.79%
|
| January 25 2024 |
$5.49
|
$5.49
|
$7.24
|
0%
|
| January 24 2024 |
$5.49
|
$5.49
|
$7.24
|
-27.16%
|
| January 23 2024 |
$4.90
|
$24.38
|
$9.94
|
+37.29%
|
| January 22 2024 |
$5.49
|
$5.49
|
$7.24
|
-26.87%
|
| January 21 2024 |
$4.90
|
$24.36
|
$9.90
|
0%
|
| January 20 2024 |
$4.90
|
$16.77
|
$9.90
|
+0.92%
|
| January 19 2024 |
$4.90
|
$16.71
|
$9.81
|
0%
|
| January 18 2024 |
$4.90
|
$16.76
|
$9.81
|
+35.50%
|
| January 17 2024 |
$5.49
|
$5.49
|
$7.24
|
-29.57%
|
| January 16 2024 |
$4.90
|
$16.81
|
$10.28
|
+41.99%
|
| January 15 2024 |
$5.49
|
$5.49
|
$7.24
|
-29.71%
|
| January 14 2024 |
$4.90
|
$16.87
|
$10.30
|
+42.27%
|
| January 13 2024 |
$5.49
|
$5.49
|
$7.24
|
-31.76%
|
| January 12 2024 |
$4.90
|
$16.82
|
$10.59
|
-0.19%
|
| January 11 2024 |
$5.49
|
$5.49
|
$7.24
|
0%
|
| January 10 2024 |
$5.49
|
$5.49
|
$7.24
|
0%
|
| January 09 2024 |
$4.90
|
$16.89
|
$10.61
|
+46.55%
|
| January 08 2024 |
$5.49
|
$5.49
|
$7.24
|
-31.83%
|
| January 07 2024 |
$5.49
|
$5.49
|
$7.24
|
0%
|
| January 06 2024 |
$5.49
|
$5.49
|
$7.24
|
-31.83%
|
| January 05 2024 |
$4.90
|
$16.92
|
$10.62
|
+0.09%
|
| January 04 2024 |
$4.90
|
$16.92
|
$10.61
|
-0.09%
|
| January 03 2024 |
$4.90
|
$16.97
|
$10.62
|
-0.47%
|
| January 02 2024 |
$4.90
|
$17.14
|
$10.67
|
+47.38%
|
| January 01 2024 |
$5.49
|
$5.49
|
$7.24
|
-31.37%
|
| December 31 2023 |
$5.49
|
$5.49
|
$7.24
|
0%
|
| December 30 2023 |
$5.49
|
$5.49
|
$7.24
|
-28.74%
|
| December 29 2023 |
$4.90
|
$16.61
|
$10.16
|
+6.72%
|
| December 28 2023 |
$3.50
|
$17.10
|
$9.53
|
0%
|
| December 27 2023 |
$3.50
|
$17.11
|
$9.52
|
-7.21%
|
| December 26 2023 |
$5.49
|
$5.49
|
$5.94
|
0%
|
| December 25 2023 |
$5.49
|
$5.49
|
$5.94
|
-42.11%
|
| December 24 2023 |
$4.90
|
$17.02
|
$10.26
|
+72.73%
|
| December 23 2023 |
$5.49
|
$5.49
|
$5.94
|
+4.39%
|
| December 22 2023 |
$4.99
|
$4.99
|
$5.69
|
-44.11%
|
| December 21 2023 |
$4.90
|
$16.96
|
$10.18
|
+78.91%
|
| December 20 2023 |
$4.99
|
$4.99
|
$5.69
|
0%
|
| December 19 2023 |
$4.99
|
$4.99
|
$5.69
|
0%
|
| December 18 2023 |
$4.99
|
$4.99
|
$5.69
|
-44.05%
|
| December 17 2023 |
$4.90
|
$16.89
|
$10.17
|
-4.51%
|
| December 16 2023 |
$4.90
|
$16.89
|
$10.65
|
+52.36%
|
| December 15 2023 |
$4.99
|
$4.99
|
$6.99
|
0%
|
| December 14 2023 |
$4.99
|
$4.99
|
$6.99
|
0%
|
| December 13 2023 |
$4.99
|
$4.99
|
$6.99
|
-30.24%
|
| December 12 2023 |
$4.90
|
$16.63
|
$10.03
|
0%
|
| December 11 2023 |
$4.90
|
$16.63
|
$10.03
|
0%
|
| December 10 2023 |
$4.90
|
$16.63
|
$10.03
|
0%
|
| December 09 2023 |
$4.90
|
$16.63
|
$10.03
|
+43.35%
|
| December 08 2023 |
$4.99
|
$4.99
|
$6.99
|
-21.55%
|
| December 07 2023 |
$4.08
|
$16.66
|
$8.91
|
0%
|
| December 06 2023 |
$4.09
|
$16.66
|
$8.91
|
+27.47%
|
| December 05 2023 |
$4.99
|
$4.99
|
$6.99
|
-23.61%
|
| December 04 2023 |
$4.09
|
$16.71
|
$9.15
|
+30.90%
|
| December 03 2023 |
$4.99
|
$4.99
|
$6.99
|
0%
|
| December 02 2023 |
$4.99
|
$4.99
|
$6.99
|
0%
|
| December 01 2023 |
$4.10
|
$16.66
|
$9.14
|
-5.19%
|
| November 30 2023 |
$4.99
|
$4.99
|
$6.99
|
-27.26%
|
| November 29 2023 |
$4.10
|
$16.57
|
$9.62
|
+37.48%
|
| November 28 2023 |
$4.10
|
$16.57
|
$9.71
|
-0.10%
|
| November 27 2023 |
$4.10
|
$16.61
|
$9.72
|
+5.08%
|
| November 26 2023 |
$4.10
|
$16.61
|
$9.25
|
+32.33%
|
| November 25 2023 |
$4.99
|
$4.99
|
$6.99
|
-17.38%
|
| November 24 2023 |
$4.08
|
$16.49
|
$8.46
|
+21.03%
|
| November 23 2023 |
$4.99
|
$4.99
|
$6.99
|
0%
|
| November 22 2023 |
$4.99
|
$4.99
|
$6.99
|
0%
|
| November 21 2023 |
$4.99
|
$4.99
|
$6.99
|
-17.18%
|
| November 20 2023 |
$4.04
|
$16.45
|
$8.44
|
0%
|
| November 19 2023 |
$4.99
|
$4.99
|
$6.99
|
-19.75%
|
| November 18 2023 |
$4.04
|
$16.45
|
$8.71
|
+24.61%
|
| November 17 2023 |
$4.99
|
$4.99
|
$6.99
|
-16.09%
|
| November 16 2023 |
$4.04
|
$16.54
|
$8.33
|
+28.35%
|
| November 15 2023 |
$4.99
|
$4.99
|
$6.49
|
0%
|
