Price History
Premium Gold
-- PGLD-EN063
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 18 2024 | $0.49 | $22.22 | $2.64 | +438.78% |
November 16 2024 | $0.49 | $0.49 | $0.49 | -81.44% |
November 15 2024 | $0.49 | $22.29 | $2.64 | +438.78% |
November 14 2024 | $0.49 | $22.29 | $2.64 | 0% |
November 13 2024 | $0.49 | $22.46 | $2.64 | -0.38% |
November 12 2024 | $0.49 | $22.60 | $2.65 | +26.79% |
November 11 2024 | $0.49 | $22.64 | $2.09 | +326.53% |
November 10 2024 | $0.49 | $0.49 | $0.49 | 0% |
November 08 2024 | $0.49 | $0.49 | $0.49 | 0% |
November 06 2024 | $0.49 | $0.49 | $0.49 | 0% |
November 04 2024 | $0.49 | $0.49 | $0.49 | 0% |
November 02 2024 | $0.49 | $0.49 | $0.49 | 0% |
November 01 2024 | $0.49 | $0.49 | $0.49 | -76.89% |
October 31 2024 | $0.49 | $22.59 | $2.12 | +332.65% |
October 29 2024 | $0.49 | $0.49 | $0.49 | -76.89% |
October 28 2024 | $0.49 | $22.80 | $2.12 | +332.65% |
October 27 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 26 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 25 2024 | $0.49 | $0.49 | $0.49 | -76.67% |
October 24 2024 | $0.49 | $23.05 | $2.10 | 0% |
October 23 2024 | $0.49 | $23.05 | $2.10 | -0.94% |
October 22 2024 | $0.49 | $23.02 | $2.09 | +326.53% |
October 21 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 20 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 19 2024 | $0.49 | $23.06 | $2.12 | 0% |
October 18 2024 | $0.49 | $23.03 | $2.12 | +332.65% |
October 17 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 15 2024 | $0.49 | $0.49 | $0.49 | -76.21% |
October 12 2024 | $0.49 | $23.28 | $2.07 | +320.41% |
October 11 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 10 2024 | $0.49 | $0.49 | $0.49 | -76.21% |
October 09 2024 | $0.49 | $23.21 | $2.07 | +3.52% |
October 08 2024 | $0.49 | $23.46 | $1.99 | 0% |
October 07 2024 | $0.49 | $23.46 | $1.99 | 0% |
October 05 2024 | $0.49 | $23.38 | $1.99 | -0.50% |
October 04 2024 | $0.49 | $23.52 | $2.00 | +308.16% |
October 03 2024 | $0.49 | $0.49 | $0.49 | 0% |
October 02 2024 | $0.49 | $0.49 | $0.49 | -76.21% |
October 01 2024 | $0.49 | $23.85 | $2.07 | -22.56% |
September 30 2024 | $0.49 | $23.83 | $2.66 | 0% |
September 29 2024 | $0.49 | $0.49 | $0.49 | -81.58% |
September 28 2024 | $0.49 | $23.83 | $2.66 | +442.86% |
September 26 2024 | $0.49 | $0.49 | $0.49 | -82.31% |
September 25 2024 | $0.49 | $23.61 | $2.77 | +465.31% |
September 24 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 23 2024 | $0.49 | $0.49 | $0.49 | -82.31% |
September 21 2024 | $0.49 | $23.40 | $2.77 | 0% |
September 20 2024 | $0.49 | $23.40 | $2.77 | +465.31% |
September 19 2024 | $0.49 | $0.49 | $0.49 | -82.31% |
September 16 2024 | $0.49 | $23.09 | $2.77 | 0% |
September 15 2024 | $0.49 | $23.09 | $2.77 | +465.31% |
September 14 2024 | $0.49 | $0.49 | $0.49 | 0% |
September 13 2024 | $0.49 | $0.49 | $0.49 | -82.25% |
September 12 2024 | $0.49 | $22.86 | $2.76 | 0% |
September 11 2024 | $0.49 | $22.86 | $2.76 | +463.27% |
September 10 2024 | $0.49 | $0.49 | $0.49 | -81.85% |
September 09 2024 | $0.49 | $23.08 | $2.70 | +451.02% |
September 06 2024 | $0.49 | $0.49 | $0.49 | -82.05% |
September 04 2024 | $0.49 | $23.09 | $2.73 | +457.14% |
September 02 2024 | $0.49 | $0.49 | $0.49 | -81.15% |
August 31 2024 | $0.49 | $0.49 | $0.49 | 0% |
August 30 2024 | $0.49 | $0.49 | $0.49 | 0% |
August 29 2024 | $0.49 | $0.49 | $0.49 | -81.15% |
August 28 2024 | $0.49 | $23.40 | $2.60 | +430.61% |
August 26 2024 | $0.49 | $0.49 | $0.49 | 0% |
August 25 2024 | $0.49 | $23.36 | $2.85 | +0.35% |
August 22 2024 | $0.49 | $23.28 | $2.84 | +479.59% |
August 21 2024 | $0.49 | $0.49 | $0.49 | -82.62% |
August 20 2024 | $0.49 | $0.49 | $0.49 | -82.62% |
August 19 2024 | $0.49 | $22.90 | $2.82 | +475.51% |
August 18 2024 | $0.49 | $0.49 | $0.49 | 0% |
August 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
August 15 2024 | $0.49 | $0.49 | $0.49 | -74.21% |
August 14 2024 | $0.49 | $22.72 | $1.90 | +287.76% |
August 13 2024 | $0.49 | $22.69 | $1.90 | +287.76% |
August 12 2024 | $0.49 | $0.49 | $0.49 | -74.35% |
August 11 2024 | $0.49 | $22.64 | $1.91 | +289.80% |
August 10 2024 | $0.49 | $0.49 | $0.49 | -74.35% |
August 09 2024 | $0.49 | $0.49 | $0.49 | -74.35% |
August 08 2024 | $0.49 | $0.49 | $0.49 | -74.07% |
August 07 2024 | $0.49 | $22.37 | $1.89 | +285.71% |
August 06 2024 | $0.49 | $0.49 | $0.49 | 0% |
August 05 2024 | $0.49 | $0.49 | $0.49 | -74.48% |
August 04 2024 | $0.49 | $22.41 | $1.92 | +1.59% |
August 03 2024 | $0.49 | $0.49 | $0.49 | 0% |
August 02 2024 | $0.49 | $0.49 | $0.49 | -74.87% |
August 01 2024 | $0.49 | $0.49 | $0.49 | 0% |
July 31 2024 | $0.49 | $0.49 | $0.49 | -73.66% |
July 30 2024 | $0.49 | $22.47 | $1.95 | +4.84% |
July 29 2024 | $0.49 | $22.53 | $1.86 | +279.59% |
July 28 2024 | $0.49 | $0.49 | $0.49 | 0% |
July 27 2024 | $0.49 | $0.49 | $0.49 | -74.48% |
July 26 2024 | $0.49 | $22.71 | $1.92 | +291.84% |
July 25 2024 | $0.49 | $0.49 | $0.49 | -73.66% |
July 23 2024 | $0.49 | $22.83 | $1.86 | 0% |
July 22 2024 | $0.49 | $23.01 | $1.86 | 0% |
July 21 2024 | $0.49 | $23.01 | $1.86 | +279.59% |
July 20 2024 | $0.49 | $0.49 | $0.49 | -74.07% |
July 19 2024 | $0.49 | $23.14 | $1.89 | +285.71% |
July 18 2024 | $0.49 | $0.49 | $0.49 | 0% |
July 17 2024 | $0.49 | $0.49 | $0.49 | -73.80% |
July 16 2024 | $0.49 | $23.29 | $1.87 | 0% |
July 15 2024 | $0.49 | $23.35 | $1.87 | 0% |
July 14 2024 | $0.49 | $23.35 | $1.87 | 0% |
July 13 2024 | $0.49 | $23.43 | $1.87 | +281.63% |
July 12 2024 | $0.49 | $0.49 | $0.49 | 0% |
July 11 2024 | $0.49 | $0.49 | $0.49 | 0% |
July 10 2024 | $0.49 | $0.49 | $0.49 | -16.95% |
July 09 2024 | $0.49 | $0.49 | $0.59 | 0% |
July 08 2024 | $0.49 | $0.49 | $0.59 | 0% |
July 06 2024 | $0.49 | $0.49 | $0.59 | 0% |
July 05 2024 | $0.49 | $0.49 | $0.59 | -66.29% |
July 04 2024 | $0.49 | $22.91 | $1.75 | +196.61% |
July 03 2024 | $0.49 | $0.49 | $0.59 | -65.29% |
July 02 2024 | $0.49 | $22.86 | $1.70 | +0.59% |
July 01 2024 | $0.49 | $22.96 | $1.69 | -5.59% |
June 30 2024 | $0.49 | $22.96 | $1.79 | +203.39% |
June 29 2024 | $0.49 | $0.49 | $0.59 | 0% |
June 28 2024 | $0.49 | $0.49 | $0.59 | -65.90% |
June 27 2024 | $0.49 | $0.49 | $0.59 | 0% |
June 26 2024 | $0.49 | $0.49 | $0.59 | 0% |
June 23 2024 | $0.49 | $0.49 | $0.59 | -66.67% |
June 22 2024 | $0.49 | $22.82 | $1.77 | +1.72% |
June 21 2024 | $0.49 | $0.49 | $0.59 | -66.29% |
June 20 2024 | $0.49 | $22.95 | $1.75 | 0% |
June 19 2024 | $0.49 | $22.83 | $1.75 | -1.13% |
June 18 2024 | $0.49 | $22.72 | $1.77 | +247.06% |
June 17 2024 | $0.49 | $0.49 | $0.59 | +15.69% |
June 16 2024 | $0.35 | $0.69 | $0.51 | 0% |
June 15 2024 | $0.35 | $0.69 | $0.51 | 0% |
June 14 2024 | $0.35 | $0.69 | $0.51 | 0% |
June 13 2024 | $0.35 | $0.69 | $0.51 | 0% |
June 12 2024 | $0.35 | $0.69 | $0.51 | -69.82% |
June 11 2024 | $0.35 | $22.67 | $1.69 | -4.52% |
June 10 2024 | $0.35 | $22.67 | $1.69 | -4.52% |
June 08 2024 | $0.49 | $22.86 | $1.77 | 0% |
June 07 2024 | $0.49 | $0.49 | $0.59 | -66.67% |
June 06 2024 | $0.49 | $22.79 | $1.77 | 0% |
June 05 2024 | $0.49 | $0.49 | $0.59 | -66.67% |
June 04 2024 | $0.49 | $0.49 | $0.59 | -66.67% |
June 03 2024 | $0.49 | $0.49 | $0.59 | 0% |
June 02 2024 | $0.49 | $22.94 | $1.77 | +200.00% |
June 01 2024 | $0.49 | $0.49 | $0.59 | -65.29% |
May 31 2024 | $0.49 | $22.85 | $1.70 | 0% |
May 30 2024 | $0.49 | $0.49 | $0.59 | -65.29% |
May 29 2024 | $0.49 | $14.04 | $1.70 | 0% |
May 28 2024 | $0.49 | $14.00 | $1.70 | -3.41% |
May 27 2024 | $0.49 | $14.00 | $1.76 | +198.31% |
May 26 2024 | $0.49 | $14.00 | $1.76 | +198.31% |
May 25 2024 | $0.49 | $0.49 | $0.59 | -66.48% |
May 24 2024 | $0.49 | $13.97 | $1.76 | +2.33% |
May 23 2024 | $0.49 | $13.98 | $1.72 | 0% |
May 22 2024 | $0.49 | $13.97 | $1.72 | -0.58% |
May 21 2024 | $0.49 | $13.96 | $1.73 | 0% |
May 20 2024 | $0.49 | $13.96 | $1.73 | +193.22% |
May 18 2024 | $0.49 | $0.49 | $0.59 | -66.09% |
May 17 2024 | $0.49 | $13.92 | $1.74 | +5.45% |
May 16 2024 | $0.49 | $13.84 | $1.65 | +0.61% |
May 15 2024 | $0.49 | $13.80 | $1.64 | +177.97% |
May 12 2024 | $0.49 | $0.49 | $0.59 | 0% |
May 11 2024 | $0.49 | $0.49 | $0.59 | 0% |
May 10 2024 | $0.49 | $0.49 | $0.59 | 0% |
May 09 2024 | $0.49 | $0.49 | $0.59 | -64.24% |
May 08 2024 | $0.49 | $24.36 | $1.65 | +179.66% |
May 05 2024 | $0.49 | $24.29 | $1.65 | +179.66% |
May 04 2024 | $0.49 | $0.49 | $0.59 | -64.46% |
May 03 2024 | $0.49 | $23.86 | $1.66 | +181.36% |
May 02 2024 | $0.49 | $23.86 | $1.66 | +181.36% |
May 01 2024 | $0.49 | $0.49 | $0.59 | -64.88% |
April 30 2024 | $0.49 | $23.99 | $1.68 | +184.75% |
April 29 2024 | $0.49 | $0.49 | $0.59 | 0% |
April 28 2024 | $0.49 | $0.49 | $0.59 | -64.88% |
April 27 2024 | $0.49 | $23.89 | $1.68 | +184.75% |
April 26 2024 | $0.49 | $0.49 | $0.59 | -63.58% |
April 25 2024 | $0.49 | $23.87 | $1.62 | +161.29% |
April 24 2024 | $0.49 | $23.80 | $1.62 | +161.29% |
April 23 2024 | $0.49 | $0.69 | $0.62 | -61.73% |
April 21 2024 | $0.49 | $23.61 | $1.62 | 0% |
April 20 2024 | $0.49 | $23.61 | $1.62 | 0% |
April 19 2024 | $0.49 | $23.60 | $1.62 | 0% |
April 18 2024 | $0.49 | $23.60 | $1.62 | +161.29% |
April 17 2024 | $0.49 | $0.69 | $0.62 | -63.74% |
April 16 2024 | $0.49 | $0.69 | $0.62 | -63.74% |
April 14 2024 | $0.49 | $23.78 | $1.71 | 0% |
April 13 2024 | $0.49 | $0.69 | $0.62 | -64.57% |
April 12 2024 | $0.49 | $23.99 | $1.75 | 0% |
April 11 2024 | $0.49 | $0.69 | $0.62 | -64.57% |
April 10 2024 | $0.49 | $24.26 | $1.75 | +182.26% |
April 09 2024 | $0.49 | $0.69 | $0.62 | 0% |
April 08 2024 | $0.49 | $24.16 | $1.77 | +185.48% |
April 07 2024 | $0.49 | $0.69 | $0.62 | 0% |
April 06 2024 | $0.49 | $0.69 | $0.62 | 0% |
April 05 2024 | $0.49 | $0.69 | $0.62 | +5.08% |
April 04 2024 | $0.49 | $24.06 | $1.70 | +188.14% |
April 02 2024 | $0.49 | $0.69 | $0.59 | -66.09% |
April 01 2024 | $0.49 | $0.69 | $0.59 | 0% |
March 31 2024 | $0.49 | $0.69 | $0.59 | -65.29% |
March 30 2024 | $0.49 | $0.69 | $0.59 | -65.29% |
March 29 2024 | $0.49 | $21.20 | $1.70 | +188.14% |
March 28 2024 | $0.49 | $21.20 | $1.70 | 0% |
March 26 2024 | $0.49 | $21.24 | $1.70 | 0% |
March 25 2024 | $0.49 | $21.19 | $1.70 | +188.14% |
March 24 2024 | $0.49 | $0.69 | $0.59 | 0% |
March 23 2024 | $0.49 | $0.69 | $0.59 | -65.29% |
March 22 2024 | $0.49 | $21.35 | $1.70 | +188.14% |
March 20 2024 | $0.49 | $0.69 | $0.59 | 0% |
March 18 2024 | $0.49 | $0.69 | $0.59 | -68.28% |
March 17 2024 | $0.49 | $19.37 | $1.86 | 0% |
March 16 2024 | $0.49 | $19.43 | $1.86 | +215.25% |
March 14 2024 | $0.49 | $0.69 | $0.59 | -68.11% |
March 13 2024 | $0.49 | $16.83 | $1.85 | +213.56% |
March 12 2024 | $0.49 | $0.69 | $0.59 | -68.11% |
March 10 2024 | $0.49 | $16.93 | $1.85 | +213.56% |
March 09 2024 | $0.49 | $0.69 | $0.59 | -68.28% |
March 08 2024 | $0.49 | $16.87 | $1.86 | -1.59% |
March 07 2024 | $0.49 | $16.75 | $1.89 | +220.34% |
March 06 2024 | $0.49 | $0.69 | $0.59 | -68.78% |
March 05 2024 | $0.49 | $14.59 | $1.89 | 0% |
March 04 2024 | $0.49 | $14.54 | $1.89 | 0% |
March 02 2024 | $0.49 | $14.54 | $1.89 | +220.34% |
February 29 2024 | $0.49 | $0.69 | $0.59 | 0% |
February 27 2024 | $0.49 | $0.69 | $0.59 | 0% |
February 26 2024 | $0.49 | $0.69 | $0.59 | -72.30% |
February 14 2024 | $1.25 | $14.48 | $2.13 | +2.40% |
February 10 2024 | $1.25 | $14.49 | $2.08 | +271.43% |
February 09 2024 | $1.25 | $14.49 | $2.08 | +271.43% |
February 07 2024 | $0.49 | $0.69 | $0.56 | -68.54% |
February 06 2024 | $0.49 | $14.55 | $1.78 | +217.86% |
February 04 2024 | $0.49 | $0.69 | $0.56 | -66.86% |
February 03 2024 | $0.49 | $14.55 | $1.69 | +201.79% |
February 02 2024 | $0.49 | $0.69 | $0.56 | 0% |
February 01 2024 | $0.49 | $0.69 | $0.56 | 0% |
January 31 2024 | $0.49 | $0.69 | $0.56 | -66.86% |
January 30 2024 | $0.39 | $14.62 | $1.69 | 0% |
January 29 2024 | $0.39 | $14.62 | $1.69 | +212.96% |
January 28 2024 | $0.39 | $0.69 | $0.54 | -68.05% |
January 27 2024 | $0.39 | $14.62 | $1.69 | +0.60% |
January 26 2024 | $0.39 | $0.69 | $0.54 | -68.05% |
January 25 2024 | $0.39 | $14.65 | $1.69 | +212.96% |
January 24 2024 | $0.39 | $0.69 | $0.54 | 0% |
January 23 2024 | $0.39 | $0.69 | $0.54 | -67.27% |
January 22 2024 | $0.39 | $14.57 | $1.65 | +205.56% |
January 21 2024 | $0.39 | $0.69 | $0.54 | -67.27% |
January 20 2024 | $0.39 | $0.69 | $0.54 | 0% |
January 19 2024 | $0.39 | $0.69 | $0.54 | -67.07% |
January 18 2024 | $0.39 | $14.55 | $1.64 | +1.86% |
January 17 2024 | $0.39 | $14.54 | $1.61 | +198.15% |
January 16 2024 | $0.39 | $0.69 | $0.54 | 0% |
January 15 2024 | $0.39 | $0.69 | $0.54 | 0% |
January 14 2024 | $0.39 | $0.69 | $0.54 | -67.66% |
January 13 2024 | $0.39 | $14.66 | $1.67 | 0% |
January 12 2024 | $0.39 | $14.60 | $1.67 | 0% |
January 11 2024 | $0.39 | $14.64 | $1.67 | +209.26% |
January 10 2024 | $0.39 | $0.69 | $0.54 | -67.66% |
January 09 2024 | $0.39 | $14.65 | $1.67 | 0% |
January 08 2024 | $0.39 | $14.65 | $1.67 | 0% |
January 07 2024 | $0.39 | $14.65 | $1.67 | +209.26% |
January 06 2024 | $0.39 | $0.69 | $0.54 | 0% |
January 05 2024 | $0.39 | $0.69 | $0.54 | -67.66% |
January 04 2024 | $0.39 | $14.51 | $1.67 | +209.26% |
January 03 2024 | $0.39 | $0.69 | $0.54 | -67.66% |
January 02 2024 | $0.39 | $14.65 | $1.67 | +1.83% |
January 01 2024 | $0.39 | $14.65 | $1.64 | +203.70% |
December 31 2023 | $0.39 | $0.69 | $0.54 | 0% |
December 30 2023 | $0.39 | $0.69 | $0.54 | 0% |
December 29 2023 | $0.39 | $0.69 | $0.54 | 0% |
December 28 2023 | $0.39 | $0.69 | $0.54 | 0% |
December 27 2023 | $0.39 | $0.69 | $0.54 | 0% |
December 26 2023 | $0.39 | $0.69 | $0.54 | 0% |
December 25 2023 | $0.39 | $0.69 | $0.54 | -66.87% |
December 24 2023 | $0.39 | $14.61 | $1.63 | +3.16% |
December 23 2023 | $0.39 | $14.61 | $1.58 | +192.59% |
December 22 2023 | $0.39 | $0.69 | $0.54 | 0% |
December 21 2023 | $0.39 | $0.69 | $0.54 | 0% |
December 20 2023 | $0.39 | $0.69 | $0.54 | 0% |
December 19 2023 | $0.39 | $0.69 | $0.54 | 0% |
December 18 2023 | $0.39 | $0.69 | $0.54 | +3.85% |
December 17 2023 | $0.39 | $0.69 | $0.52 | 0% |
December 16 2023 | $0.39 | $14.59 | $1.56 | +200.00% |
December 15 2023 | $0.39 | $0.69 | $0.52 | -66.45% |
December 14 2023 | $0.39 | $14.40 | $1.55 | +198.08% |
December 13 2023 | $0.39 | $0.69 | $0.52 | 0% |
December 12 2023 | $0.39 | $0.69 | $0.52 | -66.45% |
December 11 2023 | $0.39 | $12.55 | $1.55 | +198.08% |
December 10 2023 | $0.39 | $0.69 | $0.52 | 0% |
December 09 2023 | $0.39 | $0.69 | $0.52 | -65.79% |
December 08 2023 | $0.39 | $0.69 | $0.52 | 0% |
December 07 2023 | $0.39 | $12.60 | $1.49 | -1.97% |
December 06 2023 | $0.39 | $12.61 | $1.52 | +192.31% |
December 05 2023 | $0.39 | $0.69 | $0.52 | 0% |
December 04 2023 | $0.39 | $0.69 | $0.52 | 0% |
December 03 2023 | $0.39 | $0.69 | $0.52 | 0% |
December 02 2023 | $0.39 | $0.69 | $0.52 | 0% |
December 01 2023 | $0.39 | $0.69 | $0.52 | 0% |
November 30 2023 | $0.39 | $0.69 | $0.52 | 0% |
November 29 2023 | $0.39 | $0.69 | $0.52 | -66.45% |
November 28 2023 | $0.39 | $12.61 | $1.55 | 0% |
November 27 2023 | $0.39 | $12.61 | $1.55 | +198.08% |
November 26 2023 | $0.39 | $0.69 | $0.52 | -63.12% |
November 25 2023 | $0.39 | $12.54 | $1.41 | +171.15% |
November 24 2023 | $0.39 | $0.69 | $0.52 | 0% |
November 23 2023 | $0.39 | $0.69 | $0.52 | 0% |
November 22 2023 | $0.39 | $0.69 | $0.52 | -68.10% |
November 21 2023 | $0.39 | $12.50 | $1.63 | +213.46% |
November 20 2023 | $0.39 | $0.69 | $0.52 | -67.90% |
November 19 2023 | $0.39 | $12.44 | $1.62 | -2.41% |
November 18 2023 | $0.39 | $12.44 | $1.66 | -0.60% |
November 17 2023 | $0.39 | $0.69 | $0.52 | -68.86% |
November 16 2023 | $0.39 | $12.44 | $1.67 | +221.15% |
November 15 2023 | $0.39 | $0.69 | $0.52 | 0% |
November 14 2023 | $0.39 | $0.69 | $0.52 | -68.10% |
November 13 2023 | $0.39 | $12.00 | $1.63 | 0% |
November 12 2023 | $0.39 | $12.00 | $1.63 | +213.46% |
November 11 2023 | $0.39 | $0.69 | $0.52 | -67.09% |
November 10 2023 | $0.39 | $12.14 | $1.58 | -4.24% |
November 09 2023 | $0.39 | $12.12 | $1.65 | 0% |
November 08 2023 | $0.39 | $12.14 | $1.65 | +217.31% |
November 07 2023 | $0.39 | $12.29 | $1.59 | -5.92% |
November 06 2023 | $0.39 | $12.30 | $1.69 | +225.00% |
November 05 2023 | $0.39 | $0.69 | $0.52 | -69.23% |
November 04 2023 | $0.39 | $12.30 | $1.69 | +225.00% |
November 03 2023 | $0.39 | $0.69 | $0.52 | -69.77% |
November 02 2023 | $0.39 | $12.02 | $1.72 | +230.77% |
November 01 2023 | $0.39 | $0.69 | $0.52 | 0% |
October 31 2023 | $0.39 | $0.69 | $0.52 | 0% |
October 30 2023 | $0.39 | $0.69 | $0.52 | 0% |
October 29 2023 | $0.39 | $0.69 | $0.52 | 0% |
October 28 2023 | $0.39 | $0.69 | $0.52 | 0% |
October 27 2023 | $0.39 | $0.69 | $0.52 | -69.59% |
October 26 2023 | $0.39 | $12.02 | $1.71 | +228.85% |
October 25 2023 | $0.39 | $0.69 | $0.52 | 0% |
October 24 2023 | $0.39 | $0.69 | $0.52 | -68.48% |
October 23 2023 | $0.39 | $0.69 | $0.52 | -68.48% |
October 22 2023 | $0.39 | $11.94 | $1.65 | 0% |
October 21 2023 | $0.39 | $11.94 | $1.65 | 0% |
October 20 2023 | $0.39 | $11.93 | $1.65 | -0.60% |
October 19 2023 | $0.39 | $12.03 | $1.66 | +219.23% |
October 18 2023 | $0.39 | $0.69 | $0.52 | -68.67% |
October 17 2023 | $0.39 | $11.90 | $1.66 | 0% |
October 16 2023 | $0.39 | $0.69 | $0.52 | 0% |
October 15 2023 | $0.39 | $0.69 | $0.52 | 0% |
October 14 2023 | $0.39 | $0.69 | $0.52 | -69.41% |
October 13 2023 | $0.39 | $0.69 | $0.52 | -69.41% |
October 12 2023 | $0.39 | $12.13 | $1.70 | +226.92% |
October 11 2023 | $0.39 | $0.69 | $0.52 | -68.86% |
October 10 2023 | $0.39 | $12.00 | $1.67 | 0% |
October 09 2023 | $0.39 | $12.00 | $1.67 | 0% |
October 08 2023 | $0.39 | $12.00 | $1.67 | 0% |
October 07 2023 | $0.39 | $12.00 | $1.67 | +221.15% |
October 06 2023 | $0.39 | $0.69 | $0.52 | 0% |
October 05 2023 | $0.39 | $0.69 | $0.52 | -68.86% |
October 04 2023 | $0.39 | $11.91 | $1.63 | +0.62% |
October 03 2023 | $0.39 | $12.20 | $1.62 | -4.71% |
October 02 2023 | $0.39 | $12.20 | $1.70 | +2.41% |
October 01 2023 | $0.39 | $12.20 | $1.66 | +219.23% |
September 30 2023 | $0.39 | $0.69 | $0.52 | -68.67% |
September 29 2023 | $0.39 | $12.05 | $1.66 | 0% |
September 28 2023 | $0.39 | $12.05 | $1.66 | +219.23% |
September 27 2023 | $0.39 | $0.69 | $0.52 | -69.41% |
September 26 2023 | $0.39 | $12.11 | $1.70 | +226.92% |
September 25 2023 | $0.39 | $0.69 | $0.52 | 0% |
September 24 2023 | $0.39 | $0.69 | $0.52 | 0% |
September 23 2023 | $0.39 | $0.69 | $0.52 | 0% |
September 22 2023 | $0.39 | $12.13 | $1.62 | +211.54% |