Price History
Premium Gold
-- PGLD-EN062
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 26 2024 | $1.24 | $52.39 | $4.02 | 0% |
April 25 2024 | $1.23 | $52.27 | $4.02 | +169.13% |
April 24 2024 | $1.49 | $1.49 | $1.49 | 0% |
April 23 2024 | $1.49 | $1.49 | $1.49 | 0% |
April 22 2024 | $1.49 | $1.49 | $1.49 | 0% |
April 21 2024 | $1.49 | $1.49 | $1.49 | -62.09% |
April 20 2024 | $1.23 | $52.18 | $3.93 | 0% |
April 19 2024 | $1.23 | $52.01 | $3.93 | +163.76% |
April 18 2024 | $1.49 | $1.49 | $1.49 | 0% |
April 17 2024 | $1.49 | $1.49 | $1.49 | 0% |
April 16 2024 | $1.49 | $1.49 | $1.49 | -61.79% |
April 15 2024 | $1.23 | $51.99 | $3.90 | +161.74% |
April 13 2024 | $1.49 | $1.49 | $1.49 | 0% |
April 12 2024 | $1.49 | $1.49 | $1.49 | -61.60% |
April 11 2024 | $1.24 | $52.58 | $3.88 | +160.40% |
April 10 2024 | $1.49 | $1.49 | $1.49 | 0% |
April 09 2024 | $1.49 | $1.49 | $1.49 | 0% |
April 08 2024 | $1.49 | $1.49 | $1.49 | -61.70% |
April 07 2024 | $1.25 | $52.90 | $3.89 | +161.07% |
April 05 2024 | $1.49 | $1.49 | $1.49 | 0% |
April 04 2024 | $1.49 | $1.49 | $1.49 | -61.89% |
April 03 2024 | $1.24 | $52.65 | $3.91 | +162.42% |
April 02 2024 | $1.49 | $1.49 | $1.49 | -62.37% |
March 31 2024 | $1.25 | $52.81 | $3.96 | +165.77% |
March 30 2024 | $1.49 | $1.49 | $1.49 | -62.37% |
March 29 2024 | $1.49 | $1.49 | $1.49 | 0% |
March 28 2024 | $1.49 | $1.49 | $1.49 | -62.28% |
March 27 2024 | $1.25 | $52.95 | $3.95 | +165.10% |
March 26 2024 | $1.49 | $1.49 | $1.49 | -62.28% |
March 25 2024 | $1.25 | $52.89 | $3.95 | +165.10% |
March 23 2024 | $1.49 | $1.49 | $1.49 | 0% |
March 21 2024 | $1.49 | $1.49 | $1.49 | 0% |
March 20 2024 | $1.49 | $1.49 | $1.49 | -62.84% |
March 19 2024 | $1.26 | $53.23 | $4.02 | -1.47% |
March 17 2024 | $1.26 | $53.25 | $4.07 | +173.15% |
March 15 2024 | $1.49 | $1.49 | $1.49 | -62.28% |
March 14 2024 | $1.27 | $53.39 | $3.95 | +165.10% |
March 13 2024 | $1.49 | $1.49 | $1.49 | -62.28% |
March 12 2024 | $1.27 | $53.43 | $3.95 | +140.85% |
March 11 2024 | $1.49 | $1.49 | $1.64 | -58.69% |
March 09 2024 | $1.28 | $53.59 | $3.97 | +142.07% |
March 07 2024 | $1.49 | $1.49 | $1.64 | 0% |
March 06 2024 | $1.49 | $1.49 | $1.64 | 0% |
March 05 2024 | $1.49 | $1.49 | $1.64 | 0% |
March 04 2024 | $1.49 | $1.49 | $1.64 | 0% |
March 02 2024 | $1.49 | $1.49 | $1.64 | -59.10% |
March 01 2024 | $1.25 | $19.83 | $4.01 | +144.51% |
February 29 2024 | $1.49 | $1.49 | $1.64 | 0% |
February 27 2024 | $1.49 | $1.49 | $1.64 | 0% |
February 26 2024 | $1.49 | $1.49 | $1.64 | -61.50% |
February 25 2024 | $1.26 | $19.98 | $4.26 | 0% |
February 18 2024 | $1.25 | $19.87 | $4.26 | +159.76% |
February 13 2024 | $1.49 | $1.49 | $1.64 | 0% |
February 12 2024 | $1.49 | $1.49 | $1.64 | 0% |
February 11 2024 | $1.25 | $19.85 | $4.05 | +146.95% |
February 09 2024 | $1.49 | $1.49 | $1.64 | -59.00% |
February 07 2024 | $1.25 | $19.84 | $4.00 | +143.90% |
February 06 2024 | $1.49 | $1.49 | $1.64 | -59.31% |
February 05 2024 | $1.25 | $19.85 | $4.03 | 0% |
February 03 2024 | $1.25 | $19.85 | $4.03 | 0% |
February 02 2024 | $1.26 | $19.93 | $4.03 | +145.73% |
February 01 2024 | $1.49 | $1.49 | $1.64 | 0% |
January 31 2024 | $1.49 | $1.49 | $1.64 | 0% |
January 30 2024 | $1.49 | $1.49 | $1.64 | 0% |
January 29 2024 | $1.49 | $1.49 | $1.64 | -59.31% |
January 28 2024 | $1.26 | $14.74 | $4.03 | +145.73% |
January 27 2024 | $1.26 | $14.74 | $4.03 | +0.50% |
January 26 2024 | $1.26 | $14.72 | $4.02 | -5.87% |
January 25 2024 | $1.26 | $14.78 | $4.26 | -0.47% |
January 24 2024 | $1.25 | $14.68 | $4.28 | -0.23% |
January 22 2024 | $1.26 | $14.70 | $4.29 | +3.87% |
January 20 2024 | $1.26 | $14.70 | $4.14 | 0% |
January 19 2024 | $1.25 | $14.68 | $4.13 | +6.17% |
January 18 2024 | $1.25 | $14.67 | $3.89 | -1.77% |
January 17 2024 | $1.25 | $14.66 | $3.96 | +141.46% |
January 16 2024 | $1.49 | $1.49 | $1.64 | -58.59% |
January 15 2024 | $1.49 | $1.49 | $1.64 | 0% |
January 14 2024 | $1.49 | $1.49 | $1.64 | -58.79% |
January 13 2024 | $1.26 | $18.15 | $3.98 | +142.68% |
January 12 2024 | $1.49 | $1.49 | $1.64 | -58.59% |
January 11 2024 | $1.26 | $18.10 | $3.96 | 0% |
January 10 2024 | $1.26 | $18.10 | $3.96 | 0% |
January 09 2024 | $1.26 | $18.19 | $3.96 | -0.25% |
January 08 2024 | $1.26 | $20.51 | $3.97 | 0% |
January 07 2024 | $1.26 | $20.51 | $3.97 | 0% |
January 06 2024 | $1.26 | $20.51 | $3.97 | +175.69% |
January 05 2024 | $1.39 | $1.39 | $1.44 | -66.12% |
January 04 2024 | $1.25 | $20.45 | $4.25 | -0.70% |
January 03 2024 | $1.26 | $20.78 | $4.28 | 0% |
January 02 2024 | $1.26 | $20.78 | $4.28 | 0% |
December 31 2023 | $1.26 | $20.78 | $4.28 | +2.64% |
December 29 2023 | $1.27 | $20.86 | $4.17 | +0.24% |
December 27 2023 | $1.26 | $20.73 | $4.16 | +1.71% |
December 25 2023 | $1.26 | $20.72 | $4.10 | 0% |
December 24 2023 | $1.26 | $20.72 | $4.10 | +4.60% |
December 22 2023 | $1.25 | $20.66 | $3.91 | +181.29% |
December 20 2023 | $1.29 | $1.29 | $1.39 | -61.39% |
December 19 2023 | $1.25 | $20.38 | $3.60 | +158.99% |
December 18 2023 | $1.29 | $1.29 | $1.39 | 0% |
December 17 2023 | $1.29 | $1.29 | $1.39 | -61.50% |
December 16 2023 | $1.26 | $20.40 | $3.61 | +159.71% |
December 15 2023 | $1.29 | $1.29 | $1.39 | -61.17% |
December 14 2023 | $1.24 | $20.05 | $3.58 | +4.68% |
December 13 2023 | $1.24 | $19.98 | $3.42 | +165.12% |
December 12 2023 | $1.29 | $1.29 | $1.29 | -62.28% |
December 11 2023 | $1.24 | $20.05 | $3.42 | +165.12% |
December 10 2023 | $1.29 | $1.29 | $1.29 | 0% |
December 09 2023 | $1.29 | $1.29 | $1.29 | 0% |
December 08 2023 | $1.29 | $1.29 | $1.29 | -62.39% |
December 07 2023 | $1.25 | $20.04 | $3.43 | 0% |
December 06 2023 | $1.25 | $19.98 | $3.43 | 0% |
December 05 2023 | $1.25 | $20.14 | $3.43 | 0% |
December 04 2023 | $1.25 | $20.20 | $3.43 | +165.89% |
December 03 2023 | $1.29 | $1.29 | $1.29 | -61.26% |
December 02 2023 | $1.29 | $1.29 | $1.29 | 0% |
December 01 2023 | $1.29 | $1.29 | $1.29 | -61.38% |
November 30 2023 | $1.29 | $1.29 | $1.29 | -62.93% |
November 29 2023 | $1.26 | $20.23 | $3.48 | +0.29% |
November 28 2023 | $1.25 | $20.10 | $3.47 | +168.99% |
November 27 2023 | $1.29 | $1.29 | $1.29 | -62.82% |
November 26 2023 | $1.25 | $20.05 | $3.47 | +168.99% |
November 25 2023 | $1.25 | $20.05 | $3.50 | +0.29% |
November 24 2023 | $1.24 | $19.98 | $3.49 | +170.54% |
November 23 2023 | $1.29 | $1.29 | $1.29 | -61.38% |
November 22 2023 | $0.89 | $19.93 | $3.34 | +198.21% |
November 21 2023 | $0.89 | $19.93 | $3.34 | +198.21% |
November 20 2023 | $0.89 | $1.29 | $1.12 | -67.44% |
November 19 2023 | $0.89 | $19.80 | $3.44 | 0% |
November 18 2023 | $0.89 | $19.80 | $3.44 | 0% |
November 17 2023 | $0.89 | $19.75 | $3.44 | +2.38% |
November 16 2023 | $0.89 | $19.87 | $3.36 | +200.00% |
November 15 2023 | $0.89 | $1.29 | $1.12 | 0% |
November 14 2023 | $0.89 | $1.29 | $1.12 | 0% |
November 13 2023 | $0.89 | $1.29 | $1.12 | -65.11% |
November 12 2023 | $0.89 | $19.34 | $3.21 | +186.61% |
November 11 2023 | $0.89 | $1.29 | $1.12 | -65.22% |
November 10 2023 | $0.89 | $19.56 | $3.22 | 0% |
November 09 2023 | $0.89 | $19.53 | $3.22 | +187.50% |
November 08 2023 | $0.89 | $1.29 | $1.12 | -67.06% |
November 07 2023 | $0.89 | $1.29 | $1.12 | -66.96% |
November 06 2023 | $0.89 | $19.80 | $3.39 | 0% |
November 05 2023 | $0.89 | $19.80 | $3.39 | +211.01% |
November 04 2023 | $0.89 | $19.80 | $3.36 | +208.26% |
November 03 2023 | $0.89 | $0.89 | $1.09 | -68.31% |
November 02 2023 | $0.89 | $19.37 | $3.44 | +215.60% |
November 01 2023 | $0.89 | $0.89 | $1.09 | 0% |
October 31 2023 | $0.89 | $1.29 | $1.09 | -67.27% |
October 30 2023 | $0.89 | $19.34 | $3.33 | -1.19% |
October 29 2023 | $0.89 | $19.34 | $3.37 | +209.17% |
October 28 2023 | $0.89 | $1.29 | $1.09 | -69.03% |
October 27 2023 | $0.89 | $19.24 | $3.52 | -0.28% |
October 26 2023 | $0.89 | $19.29 | $3.53 | -0.84% |
October 25 2023 | $0.89 | $19.36 | $3.56 | 0% |
October 24 2023 | $0.89 | $19.25 | $3.56 | -8.72% |
October 20 2023 | $1.20 | $19.23 | $3.90 | -0.26% |
October 18 2023 | $1.21 | $19.38 | $3.91 | +181.29% |
October 16 2023 | $1.29 | $1.29 | $1.39 | -61.92% |
October 15 2023 | $1.20 | $19.17 | $3.65 | +162.59% |
October 14 2023 | $1.29 | $1.29 | $1.39 | -62.13% |
October 13 2023 | $1.22 | $19.54 | $3.67 | +164.03% |
October 12 2023 | $1.29 | $1.29 | $1.39 | -62.13% |
October 11 2023 | $1.21 | $19.52 | $3.67 | +164.03% |
October 10 2023 | $1.29 | $1.29 | $1.39 | +16.81% |
October 09 2023 | $1.09 | $1.09 | $1.19 | 0% |
October 08 2023 | $1.09 | $1.09 | $1.19 | -67.84% |
October 07 2023 | $1.09 | $19.34 | $3.70 | +210.92% |
October 06 2023 | $1.09 | $1.09 | $1.19 | -68.60% |
October 05 2023 | $1.09 | $19.21 | $3.79 | +218.49% |
October 04 2023 | $1.09 | $1.09 | $1.19 | -68.18% |
October 03 2023 | $1.09 | $19.41 | $3.74 | +214.29% |
October 02 2023 | $1.09 | $1.09 | $1.54 | -59.47% |
October 01 2023 | $1.09 | $19.65 | $3.80 | +146.75% |
September 30 2023 | $1.09 | $1.09 | $1.54 | -59.47% |
September 29 2023 | $1.09 | $19.42 | $3.80 | 0% |
September 28 2023 | $1.09 | $19.42 | $3.80 | 0% |
September 27 2023 | $1.09 | $19.54 | $3.80 | +146.75% |
September 26 2023 | $1.09 | $1.09 | $1.54 | -59.47% |
September 25 2023 | $1.21 | $19.67 | $3.80 | 0% |
September 24 2023 | $1.21 | $19.67 | $3.80 | +90.95% |
September 23 2023 | $1.98 | $1.98 | $1.99 | 0% |
September 22 2023 | $1.98 | $1.98 | $1.99 | 0% |
September 21 2023 | $1.98 | $1.98 | $1.99 | 0% |
September 20 2023 | $1.98 | $1.98 | $1.99 | 0% |
September 19 2023 | $1.98 | $1.98 | $1.99 | +43.17% |
September 18 2023 | $1.29 | $1.29 | $1.39 | -62.93% |
September 17 2023 | $1.23 | $19.61 | $3.75 | +169.78% |
September 16 2023 | $1.29 | $1.29 | $1.39 | -62.63% |
September 15 2023 | $1.29 | $1.29 | $1.39 | -62.63% |
September 14 2023 | $1.24 | $19.56 | $3.72 | +167.63% |
September 13 2023 | $1.29 | $1.29 | $1.39 | -62.02% |
September 12 2023 | $1.24 | $19.46 | $3.66 | +163.31% |
September 11 2023 | $1.29 | $1.29 | $1.39 | 0% |
September 10 2023 | $1.29 | $1.29 | $1.39 | 0% |
September 09 2023 | $1.29 | $1.29 | $1.39 | -61.92% |
September 08 2023 | $1.29 | $1.29 | $1.39 | -62.02% |
September 07 2023 | $1.24 | $19.10 | $3.66 | +163.31% |
September 06 2023 | $1.24 | $19.10 | $3.69 | -0.27% |
September 05 2023 | $1.25 | $19.34 | $3.70 | +166.19% |
September 04 2023 | $1.29 | $1.29 | $1.39 | -62.73% |
September 03 2023 | $1.25 | $19.72 | $3.73 | 0% |
September 02 2023 | $1.29 | $1.29 | $1.39 | 0% |
September 01 2023 | $1.26 | $19.78 | $3.74 | +169.06% |
August 31 2023 | $1.29 | $1.29 | $1.39 | -62.73% |
August 30 2023 | $1.25 | $19.62 | $3.73 | +168.35% |
August 29 2023 | $1.24 | $19.44 | $3.73 | 0% |
August 28 2023 | $1.24 | $19.44 | $3.73 | +168.35% |
August 27 2023 | $1.24 | $19.44 | $3.78 | +171.94% |
August 26 2023 | $1.29 | $1.29 | $1.39 | -63.42% |
August 25 2023 | $1.26 | $19.68 | $3.80 | +173.38% |
August 24 2023 | $1.29 | $1.29 | $1.39 | -63.42% |
August 23 2023 | $1.26 | $19.49 | $3.80 | +173.38% |
August 22 2023 | $1.29 | $1.29 | $1.39 | 0% |
August 21 2023 | $1.29 | $1.29 | $1.39 | 0% |
August 20 2023 | $1.29 | $1.29 | $1.39 | -63.42% |
August 19 2023 | $1.29 | $1.29 | $1.39 | -65.34% |
August 17 2023 | $1.26 | $19.77 | $4.02 | 0% |
August 15 2023 | $1.25 | $19.73 | $4.02 | -0.50% |
August 14 2023 | $1.26 | $19.84 | $4.03 | +6.05% |
August 12 2023 | $1.26 | $19.84 | $3.80 | +131.71% |
August 11 2023 | $1.29 | $1.29 | $1.64 | -56.73% |
August 10 2023 | $1.26 | $19.89 | $3.79 | 0% |
August 09 2023 | $1.29 | $1.29 | $1.64 | -56.84% |
August 08 2023 | $1.26 | $20.00 | $3.80 | -2.06% |
August 07 2023 | $1.26 | $20.05 | $3.80 | +131.71% |
August 06 2023 | $1.26 | $20.05 | $3.83 | 0% |
August 05 2023 | $1.26 | $20.05 | $3.83 | -4.49% |
August 04 2023 | $1.26 | $19.90 | $4.02 | -0.99% |
August 02 2023 | $1.26 | $20.16 | $4.05 | +3.58% |
July 31 2023 | $1.27 | $20.31 | $3.91 | +0.51% |
July 29 2023 | $1.27 | $20.48 | $3.89 | +155.92% |
July 26 2023 | $1.09 | $1.99 | $1.52 | -58.47% |
July 25 2023 | $1.09 | $20.50 | $3.66 | +140.79% |
July 24 2023 | $1.09 | $1.99 | $1.52 | -58.92% |
July 22 2023 | $1.09 | $1.99 | $1.52 | 0% |
July 20 2023 | $1.09 | $1.99 | $1.52 | -12.64% |
July 19 2023 | $1.49 | $1.49 | $1.74 | 0% |
July 18 2023 | $1.49 | $1.49 | $1.74 | 0% |
July 16 2023 | $1.49 | $1.49 | $1.74 | 0% |
July 15 2023 | $1.49 | $1.49 | $1.74 | 0% |
July 14 2023 | $1.49 | $1.49 | $1.74 | -51.53% |
July 13 2023 | $1.28 | $20.26 | $3.59 | 0% |
July 12 2023 | $1.28 | $20.26 | $3.59 | +97.25% |
July 06 2023 | $1.49 | $1.99 | $1.82 | 0% |
July 04 2023 | $1.49 | $1.99 | $1.82 | 0% |
July 03 2023 | $1.49 | $1.99 | $1.82 | 0% |
July 02 2023 | $1.49 | $1.99 | $1.82 | 0% |
July 01 2023 | $1.49 | $1.99 | $1.82 | 0% |
June 30 2023 | $1.49 | $1.99 | $1.82 | 0% |
June 29 2023 | $1.49 | $1.99 | $1.82 | 0% |
June 28 2023 | $1.49 | $1.99 | $1.82 | -52.48% |
June 27 2023 | $1.26 | $20.33 | $3.83 | +0.26% |
June 26 2023 | $1.26 | $20.33 | $3.82 | +109.89% |
June 24 2023 | $1.49 | $1.99 | $1.82 | -54.04% |
June 23 2023 | $1.26 | $20.59 | $3.96 | 0% |
June 22 2023 | $1.26 | $20.61 | $3.96 | +184.89% |
June 13 2023 | $1.29 | $1.29 | $1.39 | 0% |
June 12 2023 | $1.29 | $1.29 | $1.39 | -63.61% |
June 11 2023 | $1.25 | $20.93 | $3.82 | +2.14% |
June 09 2023 | $1.24 | $20.42 | $3.74 | +169.06% |
June 08 2023 | $1.29 | $1.29 | $1.39 | 0% |
June 07 2023 | $1.29 | $1.29 | $1.39 | -62.43% |
June 06 2023 | $1.24 | $20.14 | $3.70 | +166.19% |
June 05 2023 | $1.29 | $1.29 | $1.39 | -61.39% |
June 04 2023 | $1.24 | $20.14 | $3.60 | +158.99% |
June 03 2023 | $1.29 | $1.29 | $1.39 | 0% |
May 31 2023 | $1.29 | $1.29 | $1.39 | -27.98% |
May 30 2023 | $1.29 | $6.12 | $1.93 | +1.05% |
May 29 2023 | $1.29 | $5.92 | $1.91 | 0% |
May 28 2023 | $1.29 | $5.92 | $1.91 | -7.28% |
May 27 2023 | $1.22 | $19.82 | $2.06 | +4.04% |
May 26 2023 | $1.29 | $5.91 | $1.98 | -0.50% |
May 25 2023 | $1.29 | $5.92 | $1.99 | -3.40% |
May 24 2023 | $1.23 | $20.17 | $2.07 | +3.00% |
May 23 2023 | $1.29 | $5.92 | $2.00 | -3.85% |
May 22 2023 | $1.23 | $20.27 | $2.08 | +5.05% |
May 21 2023 | $1.29 | $5.92 | $1.98 | -3.88% |
May 20 2023 | $1.23 | $20.27 | $2.07 | -1.44% |
May 19 2023 | $1.29 | $5.92 | $2.09 | +0.48% |
May 18 2023 | $1.29 | $5.92 | $2.08 | 0% |
May 17 2023 | $1.29 | $5.92 | $2.08 | 0% |
May 16 2023 | $1.24 | $20.37 | $2.08 | -0.95% |
May 15 2023 | $1.35 | $5.92 | $2.10 | 0% |
May 14 2023 | $1.35 | $5.92 | $2.10 | -1.41% |
May 13 2023 | $1.35 | $5.92 | $2.13 | +0.95% |
May 12 2023 | $1.35 | $5.90 | $2.11 | 0% |
May 11 2023 | $1.35 | $5.90 | $2.11 | +0.48% |
May 10 2023 | $1.25 | $20.58 | $2.10 | 0% |
May 09 2023 | $1.25 | $20.68 | $2.10 | 0% |
May 08 2023 | $1.25 | $20.53 | $2.10 | +0.48% |
May 07 2023 | $1.29 | $5.83 | $2.09 | +0.48% |
May 06 2023 | $1.29 | $5.83 | $2.08 | 0% |
May 05 2023 | $1.29 | $5.83 | $2.08 | +2.97% |
May 04 2023 | $1.29 | $5.84 | $2.03 | -1.94% |
May 03 2023 | $1.29 | $5.84 | $2.07 | 0% |
May 02 2023 | $1.29 | $5.79 | $2.07 | -1.44% |
May 01 2023 | $1.29 | $5.79 | $2.09 | 0% |
April 30 2023 | $1.24 | $20.12 | $2.09 | 0% |
April 29 2023 | $1.29 | $5.79 | $2.09 | -0.48% |
April 28 2023 | $1.29 | $5.78 | $2.10 | -0.47% |
April 27 2023 | $1.29 | $5.78 | $2.11 | +0.96% |
April 26 2023 | $1.23 | $20.39 | $2.09 | -0.48% |
April 25 2023 | $0.99 | $20.39 | $2.10 | -2.78% |
April 24 2023 | $0.99 | $5.78 | $2.16 | +1.89% |
April 23 2023 | $0.99 | $20.36 | $2.12 | 0% |
April 22 2023 | $0.99 | $5.79 | $2.12 | +0.95% |
April 21 2023 | $0.99 | $5.79 | $2.10 | +0.96% |
April 20 2023 | $0.99 | $20.47 | $2.08 | -0.95% |
April 19 2023 | $0.99 | $5.79 | $2.10 | -0.94% |
April 18 2023 | $0.99 | $5.79 | $2.12 | -0.47% |
April 17 2023 | $0.99 | $5.79 | $2.13 | +0.95% |
April 16 2023 | $0.99 | $5.80 | $2.11 | -0.47% |
April 15 2023 | $0.99 | $5.94 | $2.12 | -0.47% |
April 14 2023 | $0.99 | $5.94 | $2.13 | +0.47% |
April 13 2023 | $0.99 | $20.37 | $2.12 | 0% |
April 12 2023 | $0.99 | $20.18 | $2.12 | -1.40% |
April 11 2023 | $0.99 | $5.94 | $2.15 | -1.38% |
April 10 2023 | $0.99 | $5.94 | $2.18 | +2.35% |
April 09 2023 | $0.99 | $20.31 | $2.13 | 0% |
April 08 2023 | $0.99 | $20.31 | $2.13 | +1.91% |
April 07 2023 | $0.99 | $5.94 | $2.09 | -1.88% |
April 06 2023 | $0.99 | $5.94 | $2.13 | +3.40% |
April 05 2023 | $0.99 | $5.94 | $2.07 | 0% |
April 04 2023 | $0.99 | $5.94 | $2.06 | 0% |
April 03 2023 | $0.99 | $20.39 | $2.07 | -0.96% |
April 02 2023 | $0.99 | $5.94 | $2.08 | +0.97% |
April 01 2023 | $0.99 | $5.94 | $2.07 | +0.98% |
March 31 2023 | $0.99 | $5.94 | $2.05 | +0.99% |
March 30 2023 | $0.99 | $5.94 | $2.03 | -0.98% |
March 29 2023 | $0.99 | $5.94 | $2.04 | -0.97% |
March 28 2023 | $0.99 | $5.94 | $2.06 | -1.90% |
March 27 2023 | $0.99 | $20.24 | $2.10 | 0% |
March 26 2023 | $0.99 | $5.94 | $2.10 | 0% |
March 25 2023 | $0.99 | $5.94 | $2.10 | +2.94% |
March 24 2023 | $0.99 | $5.94 | $2.05 | -0.97% |
March 23 2023 | $0.99 | $5.94 | $2.06 | +0.98% |
March 22 2023 | $0.99 | $5.94 | $2.04 | -2.39% |
March 21 2023 | $0.99 | $20.44 | $2.09 | +1.46% |
March 20 2023 | $0.99 | $5.94 | $2.06 | -1.44% |
March 19 2023 | $0.99 | $5.94 | $2.09 | 0% |
March 18 2023 | $0.99 | $5.94 | $2.09 | 0% |
March 17 2023 | $0.99 | $5.94 | $2.09 | -1.88% |
March 16 2023 | $0.99 | $20.13 | $2.13 | +4.41% |
March 15 2023 | $0.99 | $5.94 | $2.05 | -0.97% |
March 14 2023 | $0.99 | $5.94 | $2.07 | 0% |
March 13 2023 | $0.99 | $5.94 | $2.06 | -1.44% |
March 12 2023 | $0.89 | $5.94 | $2.09 | +6.09% |
March 11 2023 | $0.89 | $5.93 | $1.97 | 0% |
March 10 2023 | $0.89 | $5.93 | $1.97 | -0.51% |
March 09 2023 | $0.89 | $5.92 | $1.98 | -4.81% |
March 08 2023 | $0.89 | $5.92 | $2.08 | 0% |
March 07 2023 | $0.89 | $5.92 | $2.08 | -1.89% |
March 06 2023 | $0.89 | $20.53 | $2.12 | +1.92% |
March 05 2023 | $0.89 | $5.92 | $2.08 | +2.97% |
March 04 2023 | $0.89 | $5.92 | $2.03 | -2.88% |
March 03 2023 | $0.89 | $20.48 | $2.08 | +0.97% |
March 02 2023 | $0.89 | $20.60 | $2.07 | -0.96% |
March 01 2023 | $0.89 | $5.91 | $2.08 | 0% |
February 28 2023 | $0.89 | $5.91 | $2.08 | +1.96% |
February 27 2023 | $0.89 | $20.47 | $2.05 | +0.99% |
February 26 2023 | $0.89 | $5.91 | $2.02 | -0.98% |
February 25 2023 | $1.38 | $5.91 | $2.04 | 0% |
February 24 2023 | $1.38 | $5.91 | $2.04 | +0.99% |
February 23 2023 | $1.20 | $20.99 | $2.02 | -0.98% |
February 22 2023 | $1.38 | $5.91 | $2.05 | +5.15% |
February 21 2023 | $1.47 | $5.91 | $1.94 | -3.00% |