Price History
Premium Gold
-- PGLD-EN061
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 05 2024 | $0.39 | $0.39 | $0.49 | -92.66% |
May 04 2024 | $0.39 | $25.92 | $6.68 | +0.15% |
May 03 2024 | $0.39 | $25.64 | $6.67 | +1261.22% |
May 02 2024 | $0.39 | $0.39 | $0.49 | -92.66% |
May 01 2024 | $0.39 | $25.72 | $6.68 | 0% |
April 30 2024 | $0.39 | $25.72 | $6.68 | +151.13% |
April 29 2024 | $0.69 | $25.60 | $2.66 | 0% |
April 28 2024 | $0.69 | $25.60 | $2.66 | +212.94% |
April 27 2024 | $0.69 | $0.69 | $0.85 | 0% |
April 26 2024 | $0.69 | $0.69 | $0.85 | -63.98% |
April 25 2024 | $0.69 | $0.69 | $0.85 | 0% |
April 24 2024 | $0.69 | $0.69 | $0.85 | 0% |
April 23 2024 | $0.69 | $0.69 | $0.85 | -88.08% |
April 21 2024 | $1.00 | $25.18 | $7.13 | 0% |
April 19 2024 | $1.00 | $25.24 | $7.13 | +863.51% |
April 15 2024 | $0.59 | $0.69 | $0.74 | -64.42% |
April 14 2024 | $0.59 | $0.69 | $0.74 | 0% |
April 13 2024 | $0.59 | $25.37 | $2.08 | +181.08% |
April 11 2024 | $0.59 | $0.69 | $0.74 | -67.40% |
April 10 2024 | $0.59 | $26.12 | $2.27 | 0% |
April 09 2024 | $0.59 | $25.92 | $2.27 | +206.76% |
April 07 2024 | $0.59 | $0.69 | $0.74 | 0% |
April 06 2024 | $0.59 | $25.92 | $2.27 | +206.76% |
April 05 2024 | $0.59 | $0.69 | $0.74 | -67.40% |
April 04 2024 | $0.59 | $25.62 | $2.27 | 0% |
April 03 2024 | $0.59 | $25.49 | $2.27 | 0% |
April 02 2024 | $0.59 | $25.40 | $2.27 | +206.76% |
April 01 2024 | $0.59 | $0.69 | $0.74 | +1.37% |
March 31 2024 | $0.59 | $25.53 | $2.25 | 0% |
March 30 2024 | $0.59 | $25.53 | $2.25 | +208.22% |
March 29 2024 | $0.59 | $0.69 | $0.73 | 0% |
March 28 2024 | $0.59 | $0.69 | $0.73 | -65.73% |
March 27 2024 | $0.59 | $25.58 | $2.13 | 0% |
March 26 2024 | $0.59 | $25.58 | $2.13 | 0% |
March 25 2024 | $0.59 | $0.69 | $0.73 | -65.73% |
March 24 2024 | $0.59 | $25.52 | $2.13 | 0% |
March 23 2024 | $0.59 | $25.52 | $2.13 | 0% |
March 22 2024 | $0.59 | $25.55 | $2.13 | +191.78% |
March 21 2024 | $0.59 | $0.69 | $0.73 | -65.73% |
March 20 2024 | $0.59 | $25.67 | $2.13 | 0% |
March 19 2024 | $0.59 | $25.67 | $2.13 | +191.78% |
March 18 2024 | $0.59 | $0.69 | $0.73 | -31.78% |
March 17 2024 | $0.59 | $25.71 | $1.07 | 0% |
March 16 2024 | $0.59 | $0.69 | $0.69 | -35.51% |
March 15 2024 | $0.59 | $25.92 | $1.07 | +55.07% |
March 14 2024 | $0.59 | $0.69 | $0.69 | 0% |
March 13 2024 | $0.59 | $0.69 | $0.69 | -36.11% |
March 12 2024 | $0.59 | $25.99 | $1.08 | 0% |
March 11 2024 | $0.59 | $25.99 | $1.08 | -43.16% |
March 10 2024 | $0.69 | $25.99 | $1.90 | 0% |
March 09 2024 | $0.69 | $25.89 | $1.90 | +175.36% |
March 08 2024 | $0.69 | $0.69 | $0.69 | -65.33% |
March 07 2024 | $0.69 | $25.70 | $1.99 | +188.41% |
March 06 2024 | $0.69 | $0.69 | $0.69 | -68.78% |
March 03 2024 | $0.69 | $25.56 | $2.21 | 0% |
March 02 2024 | $0.69 | $25.48 | $2.21 | 0% |
March 01 2024 | $0.69 | $25.68 | $2.21 | -0.90% |
February 29 2024 | $0.69 | $25.62 | $2.23 | 0% |
February 28 2024 | $0.69 | $25.82 | $2.23 | 0% |
February 27 2024 | $0.69 | $25.88 | $2.23 | 0% |
February 26 2024 | $0.69 | $25.88 | $2.23 | +17.99% |
February 25 2024 | $0.69 | $0.69 | $0.69 | -63.49% |
February 24 2024 | $0.30 | $25.81 | $1.89 | 0% |
February 23 2024 | $0.30 | $1.00 | $0.65 | -65.61% |
February 22 2024 | $0.30 | $25.66 | $1.89 | +190.77% |
February 21 2024 | $0.30 | $1.00 | $0.65 | 0% |
February 20 2024 | $0.30 | $1.00 | $0.65 | -65.61% |
February 18 2024 | $0.30 | $25.60 | $1.89 | -10.43% |
February 13 2024 | $0.30 | $1.00 | $0.67 | -68.25% |
February 11 2024 | $0.30 | $25.57 | $2.11 | 0% |
February 10 2024 | $0.30 | $25.57 | $2.11 | +214.93% |
February 09 2024 | $0.30 | $1.00 | $0.67 | -68.25% |
February 08 2024 | $0.30 | $25.61 | $2.11 | +257.63% |
February 07 2024 | $0.30 | $1.00 | $0.59 | 0% |
February 06 2024 | $0.30 | $25.56 | $1.78 | +201.69% |
February 05 2024 | $0.30 | $1.00 | $0.59 | -66.85% |
February 04 2024 | $0.30 | $25.56 | $1.78 | 0% |
February 02 2024 | $0.30 | $25.81 | $1.78 | +201.69% |
February 01 2024 | $0.30 | $1.00 | $0.59 | -4.84% |
January 31 2024 | $0.35 | $1.00 | $0.62 | -65.36% |
January 30 2024 | $0.35 | $25.85 | $1.79 | 0% |
January 29 2024 | $0.35 | $25.84 | $1.79 | +188.71% |
January 28 2024 | $0.35 | $1.00 | $0.62 | 0% |
January 27 2024 | $0.35 | $1.00 | $0.62 | -65.36% |
January 26 2024 | $0.35 | $25.90 | $1.79 | +188.71% |
January 25 2024 | $0.35 | $1.00 | $0.62 | -65.36% |
January 24 2024 | $0.35 | $25.74 | $1.79 | +188.71% |
January 23 2024 | $0.35 | $1.00 | $0.62 | -65.36% |
January 22 2024 | $0.35 | $25.97 | $1.79 | 0% |
January 21 2024 | $0.35 | $25.97 | $1.79 | 0% |
January 20 2024 | $0.35 | $25.97 | $1.79 | -68.87% |
January 19 2024 | $0.35 | $25.76 | $5.75 | 0% |
January 18 2024 | $0.35 | $1.00 | $0.62 | 0% |
January 17 2024 | $0.35 | $26.02 | $5.76 | +829.03% |
January 16 2024 | $0.35 | $1.00 | $0.62 | 0% |
January 15 2024 | $0.35 | $1.00 | $0.62 | -89.29% |
January 14 2024 | $0.35 | $26.21 | $5.79 | +0.35% |
January 13 2024 | $0.35 | $26.06 | $5.77 | 0% |
January 12 2024 | $0.35 | $26.06 | $5.77 | +830.65% |
January 11 2024 | $0.35 | $1.00 | $0.62 | -89.54% |
January 10 2024 | $0.35 | $26.27 | $5.93 | +856.45% |
January 09 2024 | $0.35 | $1.00 | $0.62 | +14.81% |
January 08 2024 | $0.35 | $26.36 | $5.67 | +950.00% |
January 07 2024 | $0.35 | $1.00 | $0.54 | -90.48% |
January 06 2024 | $0.35 | $1.00 | $0.54 | 0% |
January 05 2024 | $0.35 | $1.00 | $0.54 | 0% |
January 04 2024 | $0.35 | $1.00 | $0.54 | -90.46% |
January 03 2024 | $0.35 | $26.49 | $5.66 | +948.15% |
January 02 2024 | $0.35 | $26.70 | $5.68 | -0.18% |
January 01 2024 | $0.35 | $26.70 | $5.69 | +953.70% |
December 31 2023 | $0.35 | $1.00 | $0.54 | -90.48% |
December 30 2023 | $0.35 | $1.00 | $0.54 | 0% |
December 29 2023 | $0.35 | $1.00 | $0.54 | -90.44% |
December 28 2023 | $0.35 | $26.80 | $5.65 | +946.30% |
December 27 2023 | $0.35 | $1.00 | $0.54 | -90.22% |
December 26 2023 | $0.35 | $26.62 | $5.52 | 0% |
December 25 2023 | $0.35 | $26.62 | $5.52 | +922.22% |
December 24 2023 | $0.35 | $1.00 | $0.54 | 0% |
December 23 2023 | $0.35 | $1.00 | $0.54 | 0% |
December 22 2023 | $0.35 | $1.00 | $0.54 | -90.20% |
December 21 2023 | $0.35 | $26.50 | $5.51 | +920.37% |
December 20 2023 | $0.35 | $1.00 | $0.54 | -90.16% |
December 19 2023 | $0.35 | $26.19 | $5.49 | -0.18% |
December 18 2023 | $0.35 | $1.00 | $0.54 | -90.18% |
December 17 2023 | $0.35 | $1.00 | $0.54 | -90.18% |
December 16 2023 | $0.35 | $26.51 | $5.50 | 0% |
December 15 2023 | $0.35 | $26.43 | $5.50 | +0.92% |
December 14 2023 | $0.35 | $1.00 | $0.54 | 0% |
December 13 2023 | $0.35 | $1.00 | $0.54 | -90.15% |
December 12 2023 | $0.35 | $25.89 | $5.48 | +1.11% |
December 11 2023 | $0.35 | $25.98 | $5.42 | +903.70% |
December 10 2023 | $0.35 | $1.00 | $0.54 | -90.37% |
December 09 2023 | $0.35 | $1.00 | $0.54 | 0% |
December 08 2023 | $0.35 | $1.00 | $0.54 | 0% |
December 07 2023 | $0.35 | $1.00 | $0.54 | 0% |
December 06 2023 | $0.35 | $1.00 | $0.54 | -90.53% |
December 05 2023 | $0.35 | $26.17 | $5.70 | +955.56% |
December 04 2023 | $0.35 | $1.00 | $0.54 | -90.53% |
December 03 2023 | $0.35 | $26.17 | $5.70 | 0% |
December 02 2023 | $0.35 | $26.17 | $5.70 | +955.56% |
December 01 2023 | $0.35 | $1.00 | $0.54 | 0% |
November 30 2023 | $0.35 | $1.00 | $0.54 | 0% |
November 29 2023 | $0.35 | $1.00 | $0.54 | -90.53% |
November 28 2023 | $0.35 | $25.83 | $5.70 | +955.56% |
November 27 2023 | $0.35 | $1.00 | $0.54 | -90.13% |
November 26 2023 | $0.35 | $25.77 | $5.47 | -9.29% |
November 25 2023 | $0.35 | $25.77 | $6.03 | +1037.74% |
November 24 2023 | $0.35 | $1.00 | $0.53 | -91.15% |
November 23 2023 | $0.35 | $25.57 | $5.99 | +1030.19% |
November 22 2023 | $0.35 | $1.00 | $0.53 | 0% |
November 21 2023 | $0.35 | $1.00 | $0.53 | 0% |
November 20 2023 | $0.35 | $25.45 | $5.81 | 0% |
November 19 2023 | $0.35 | $25.45 | $5.81 | -38.39% |
November 17 2023 | $1.23 | $25.37 | $9.43 | 0% |
November 16 2023 | $1.23 | $25.35 | $9.43 | -4.94% |
November 14 2023 | $1.21 | $24.84 | $9.92 | +1.02% |
November 13 2023 | $1.21 | $24.84 | $9.82 | +70.49% |
November 11 2023 | $0.35 | $24.84 | $5.76 | -0.52% |
November 10 2023 | $0.35 | $25.14 | $5.79 | +3.76% |
November 09 2023 | $0.35 | $25.10 | $5.58 | -0.53% |
November 08 2023 | $0.35 | $25.45 | $5.61 | +958.49% |
November 07 2023 | $0.35 | $1.00 | $0.53 | 0% |
November 06 2023 | $0.35 | $1.00 | $0.53 | -90.35% |
November 05 2023 | $0.35 | $25.45 | $5.49 | 0% |
November 04 2023 | $0.35 | $25.45 | $5.49 | -6.15% |
November 03 2023 | $0.35 | $25.12 | $5.85 | +1003.77% |
November 02 2023 | $0.35 | $1.00 | $0.53 | 0% |
November 01 2023 | $0.35 | $1.00 | $0.53 | 0% |
October 31 2023 | $0.35 | $1.00 | $0.53 | 0% |
October 30 2023 | $0.35 | $1.00 | $0.53 | -90.86% |
October 29 2023 | $0.35 | $24.84 | $5.80 | +994.34% |
October 28 2023 | $0.35 | $1.00 | $0.53 | 0% |
October 27 2023 | $0.35 | $1.00 | $0.53 | 0% |
October 26 2023 | $0.35 | $1.00 | $0.53 | -90.69% |
October 25 2023 | $0.35 | $25.07 | $5.69 | +973.58% |
October 24 2023 | $0.35 | $1.00 | $0.53 | 0% |
October 23 2023 | $0.35 | $24.93 | $5.68 | +971.70% |
October 22 2023 | $0.35 | $1.00 | $0.53 | -90.67% |
October 21 2023 | $0.35 | $24.93 | $5.68 | +971.70% |
October 20 2023 | $0.35 | $1.00 | $0.53 | -90.70% |
October 19 2023 | $0.35 | $24.96 | $5.70 | +975.47% |
October 18 2023 | $0.35 | $1.00 | $0.53 | -90.67% |
October 17 2023 | $0.35 | $24.69 | $5.68 | 0% |
October 16 2023 | $0.35 | $24.69 | $5.68 | +971.70% |
October 15 2023 | $0.35 | $1.00 | $0.53 | -91.12% |
October 14 2023 | $0.35 | $24.69 | $5.73 | -4.82% |
October 13 2023 | $0.35 | $25.17 | $6.02 | -1.47% |
October 12 2023 | $0.35 | $25.17 | $6.11 | +0.16% |
October 11 2023 | $0.35 | $1.00 | $0.54 | -91.04% |
October 10 2023 | $0.35 | $24.90 | $6.03 | +2.73% |
October 09 2023 | $0.35 | $24.90 | $5.87 | +987.04% |
October 08 2023 | $0.35 | $1.00 | $0.54 | 0% |
October 07 2023 | $0.35 | $1.00 | $0.54 | 0% |
October 06 2023 | $0.35 | $1.00 | $0.54 | 0% |
October 05 2023 | $0.35 | $24.74 | $5.90 | +992.59% |
October 04 2023 | $0.35 | $1.00 | $0.54 | 0% |
October 03 2023 | $0.35 | $1.00 | $0.54 | -90.85% |
October 02 2023 | $0.35 | $25.32 | $5.90 | 0% |
October 01 2023 | $0.35 | $25.32 | $5.90 | +0.17% |
September 30 2023 | $0.35 | $25.15 | $5.89 | +990.74% |
September 29 2023 | $0.35 | $1.00 | $0.54 | 0% |
September 28 2023 | $0.35 | $25.01 | $6.20 | +1048.15% |
September 27 2023 | $0.35 | $1.00 | $0.54 | 0% |
September 26 2023 | $0.35 | $1.00 | $0.54 | 0% |
September 25 2023 | $0.35 | $1.00 | $0.54 | -91.35% |
September 24 2023 | $0.35 | $25.34 | $6.24 | +1055.56% |
September 23 2023 | $0.35 | $1.00 | $0.54 | -91.35% |
September 22 2023 | $0.35 | $25.18 | $6.24 | -0.32% |
September 21 2023 | $0.35 | $25.36 | $6.26 | +0.16% |
September 20 2023 | $0.35 | $25.36 | $6.25 | +1057.41% |
September 19 2023 | $0.35 | $1.00 | $0.54 | 0% |
September 18 2023 | $0.35 | $1.00 | $0.54 | 0% |
September 17 2023 | $0.35 | $1.00 | $0.54 | 0% |
September 16 2023 | $0.35 | $1.00 | $0.54 | 0% |
September 15 2023 | $0.35 | $1.00 | $0.54 | -94.29% |
September 13 2023 | $2.49 | $25.17 | $9.46 | 0% |
September 10 2023 | $2.49 | $25.07 | $9.46 | +55.59% |
September 07 2023 | $0.35 | $25.00 | $6.08 | -3.65% |
September 06 2023 | $0.35 | $25.33 | $6.31 | +1068.52% |
September 05 2023 | $0.35 | $25.33 | $6.31 | -0.16% |
September 04 2023 | $0.35 | $25.41 | $6.32 | +1070.37% |
September 03 2023 | $0.35 | $1.00 | $0.54 | -91.46% |
September 02 2023 | $0.35 | $1.00 | $0.54 | -91.46% |
September 01 2023 | $0.35 | $25.41 | $6.32 | -39.58% |
August 31 2023 | $0.35 | $1.00 | $0.54 | -94.84% |
August 30 2023 | $2.49 | $25.26 | $10.46 | +0.10% |
August 29 2023 | $2.49 | $25.18 | $10.45 | +0.19% |
August 28 2023 | $2.49 | $25.05 | $10.43 | -9.15% |
August 26 2023 | $2.49 | $25.05 | $11.48 | +11.67% |
August 25 2023 | $2.49 | $25.25 | $10.28 | +65.27% |
August 24 2023 | $0.35 | $25.20 | $6.22 | +0.16% |
August 23 2023 | $0.35 | $25.09 | $6.21 | +1050.00% |
August 22 2023 | $0.35 | $1.00 | $0.54 | -90.77% |
August 21 2023 | $0.35 | $25.14 | $5.85 | +983.33% |
August 20 2023 | $0.35 | $1.00 | $0.54 | -90.77% |
August 19 2023 | $0.35 | $25.14 | $5.85 | -0.17% |
August 18 2023 | $0.35 | $25.32 | $5.86 | 0% |
August 17 2023 | $0.35 | $25.32 | $5.86 | +0.17% |
August 16 2023 | $0.30 | $25.43 | $5.85 | +2.63% |
August 15 2023 | $0.30 | $25.55 | $5.70 | +850.00% |
August 14 2023 | $0.30 | $1.00 | $0.60 | 0% |
August 13 2023 | $0.30 | $1.00 | $0.60 | -90.05% |
August 12 2023 | $0.30 | $25.55 | $6.03 | +905.00% |
August 11 2023 | $0.30 | $1.00 | $0.60 | -90.07% |
August 10 2023 | $0.30 | $25.61 | $6.04 | +906.67% |
August 09 2023 | $0.30 | $1.00 | $0.60 | -90.40% |
August 08 2023 | $0.30 | $25.83 | $6.25 | 0% |
August 07 2023 | $0.30 | $25.98 | $6.25 | -2.65% |
August 06 2023 | $0.30 | $25.98 | $6.42 | +952.46% |
August 05 2023 | $0.30 | $25.98 | $6.42 | +0.31% |
August 04 2023 | $0.30 | $25.78 | $6.22 | 0% |
August 03 2023 | $0.30 | $25.80 | $6.22 | -0.32% |
August 02 2023 | $0.30 | $26.11 | $6.24 | -5.88% |
August 01 2023 | $0.30 | $26.58 | $6.63 | +14.90% |
July 31 2023 | $0.30 | $26.30 | $5.77 | +736.23% |
July 30 2023 | $0.30 | $26.30 | $5.77 | 0% |
July 29 2023 | $0.30 | $26.30 | $5.77 | +736.23% |
July 28 2023 | $0.30 | $1.00 | $0.69 | -53.69% |
July 27 2023 | $0.30 | $26.76 | $1.49 | 0% |
July 25 2023 | $0.30 | $26.62 | $1.49 | -85.59% |
July 21 2023 | $2.17 | $26.62 | $10.34 | -1.90% |
July 18 2023 | $2.19 | $26.90 | $10.54 | +1656.67% |
July 16 2023 | $0.30 | $1.00 | $0.60 | 0% |
July 15 2023 | $0.30 | $1.00 | $0.60 | -89.76% |
July 14 2023 | $0.30 | $27.03 | $5.86 | +876.67% |
July 13 2023 | $0.30 | $1.00 | $0.60 | 0% |
July 12 2023 | $0.30 | $1.00 | $0.60 | 0% |
July 11 2023 | $0.30 | $1.00 | $0.60 | 0% |
July 10 2023 | $0.30 | $1.00 | $0.60 | 0% |
July 09 2023 | $0.30 | $1.00 | $0.60 | 0% |
July 08 2023 | $0.30 | $1.00 | $0.60 | 0% |
July 06 2023 | $0.30 | $1.00 | $0.60 | 0% |
July 05 2023 | $0.30 | $1.00 | $0.60 | 0% |
July 03 2023 | $0.30 | $1.00 | $0.60 | 0% |
July 02 2023 | $0.30 | $1.00 | $0.60 | -16.67% |
June 30 2023 | $0.30 | $26.01 | $0.72 | 0% |
June 29 2023 | $0.30 | $25.89 | $0.72 | -85.83% |
June 28 2023 | $0.30 | $26.25 | $5.08 | 0% |
June 27 2023 | $0.30 | $26.19 | $5.08 | 0% |
June 26 2023 | $0.30 | $26.18 | $5.08 | -41.88% |
June 25 2023 | $1.26 | $26.18 | $8.74 | +1356.67% |
June 23 2023 | $0.30 | $1.00 | $0.60 | 0% |
June 22 2023 | $0.30 | $1.00 | $0.60 | 0% |
June 21 2023 | $0.30 | $1.00 | $0.60 | 0% |
June 20 2023 | $0.30 | $1.00 | $0.60 | 0% |
June 19 2023 | $0.30 | $1.00 | $0.60 | 0% |
June 18 2023 | $0.30 | $1.00 | $0.60 | -89.01% |
June 16 2023 | $0.30 | $26.90 | $5.46 | +810.00% |
June 14 2023 | $0.30 | $1.00 | $0.60 | -88.93% |
June 13 2023 | $0.30 | $26.47 | $5.42 | -0.18% |
June 12 2023 | $0.30 | $26.60 | $5.43 | 0% |
June 11 2023 | $0.30 | $26.60 | $5.43 | -9.50% |
June 10 2023 | $0.30 | $26.60 | $6.00 | +0.50% |
June 09 2023 | $0.30 | $26.29 | $5.97 | +947.37% |
June 08 2023 | $0.30 | $1.00 | $0.58 | 0% |
June 07 2023 | $0.30 | $1.00 | $0.58 | 0% |
June 06 2023 | $0.30 | $1.00 | $0.58 | 0% |
June 05 2023 | $0.30 | $1.00 | $0.58 | 0% |
June 04 2023 | $0.30 | $1.00 | $0.58 | -9.52% |
June 01 2023 | $0.30 | $1.29 | $0.63 | -64.61% |
May 31 2023 | $0.30 | $5.98 | $1.78 | 0% |
May 30 2023 | $0.30 | $5.98 | $1.78 | +2.30% |
May 29 2023 | $0.30 | $5.98 | $1.74 | 0% |
May 28 2023 | $0.30 | $5.98 | $1.74 | -1.14% |
May 27 2023 | $0.30 | $5.98 | $1.76 | 0% |
May 26 2023 | $0.30 | $17.03 | $1.76 | -1.68% |
May 25 2023 | $0.30 | $17.03 | $1.79 | +0.56% |
May 24 2023 | $0.30 | $5.98 | $1.78 | 0% |
May 23 2023 | $0.30 | $5.98 | $1.78 | -1.11% |
May 22 2023 | $0.30 | $5.98 | $1.80 | 0% |
May 21 2023 | $0.30 | $17.03 | $1.80 | +0.56% |
May 20 2023 | $0.30 | $5.98 | $1.79 | 0% |
May 19 2023 | $0.30 | $5.98 | $1.79 | 0% |
May 18 2023 | $0.30 | $5.98 | $1.79 | 0% |
May 17 2023 | $0.30 | $5.98 | $1.79 | 0% |
May 16 2023 | $0.30 | $5.98 | $1.79 | 0% |
May 15 2023 | $0.30 | $5.98 | $1.79 | 0% |
May 14 2023 | $0.30 | $5.98 | $1.79 | 0% |
May 13 2023 | $0.30 | $5.98 | $1.79 | -0.56% |
May 12 2023 | $0.30 | $17.03 | $1.80 | +0.56% |
May 11 2023 | $0.30 | $5.98 | $1.79 | -0.56% |
May 10 2023 | $0.30 | $17.03 | $1.80 | 0% |
May 09 2023 | $0.30 | $5.98 | $1.80 | 0% |
May 08 2023 | $0.30 | $5.98 | $1.80 | 0% |
May 07 2023 | $0.30 | $5.98 | $1.80 | 0% |
May 06 2023 | $0.30 | $5.98 | $1.80 | +0.56% |
May 05 2023 | $0.30 | $5.98 | $1.79 | -1.10% |
May 04 2023 | $0.30 | $17.03 | $1.81 | -0.55% |
May 03 2023 | $0.30 | $5.98 | $1.82 | 0% |
May 02 2023 | $1.39 | $5.98 | $1.82 | -1.09% |
May 01 2023 | $1.38 | $5.98 | $1.84 | +1.10% |
April 30 2023 | $1.38 | $5.98 | $1.82 | +0.55% |
April 29 2023 | $1.38 | $5.98 | $1.81 | 0% |
April 28 2023 | $1.35 | $5.98 | $1.81 | 0% |
April 27 2023 | $1.35 | $17.03 | $1.81 | +0.56% |
April 26 2023 | $1.35 | $5.98 | $1.80 | 0% |
April 25 2023 | $0.30 | $5.98 | $1.80 | 0% |
April 24 2023 | $0.30 | $5.98 | $1.80 | 0% |
April 23 2023 | $0.30 | $5.98 | $1.80 | 0% |
April 22 2023 | $0.30 | $5.98 | $1.80 | +0.56% |
April 21 2023 | $0.30 | $5.98 | $1.79 | -0.56% |
April 20 2023 | $0.30 | $5.98 | $1.80 | -0.55% |
April 19 2023 | $0.30 | $5.98 | $1.81 | 0% |
April 18 2023 | $0.25 | $5.98 | $1.81 | 0% |
April 17 2023 | $0.25 | $5.98 | $1.81 | 0% |
April 16 2023 | $0.25 | $5.98 | $1.81 | 0% |
April 15 2023 | $0.25 | $26.54 | $1.81 | 0% |
April 14 2023 | $0.25 | $5.98 | $1.81 | -0.55% |
April 13 2023 | $0.25 | $5.98 | $1.82 | +1.11% |
April 12 2023 | $0.25 | $5.98 | $1.80 | -0.55% |
April 11 2023 | $0.25 | $5.98 | $1.81 | -0.55% |
April 10 2023 | $0.25 | $5.98 | $1.82 | 0% |
April 09 2023 | $0.25 | $5.98 | $1.82 | -1.09% |
April 08 2023 | $0.25 | $5.98 | $1.84 | -0.54% |
April 07 2023 | $0.25 | $26.15 | $1.85 | +0.54% |
April 06 2023 | $0.25 | $5.98 | $1.84 | +3.37% |
April 05 2023 | $0.25 | $5.98 | $1.78 | -0.56% |
April 04 2023 | $0.25 | $5.98 | $1.79 | 0% |
April 03 2023 | $0.25 | $5.98 | $1.79 | -1.65% |
April 02 2023 | $0.25 | $26.27 | $1.82 | 0% |
April 01 2023 | $0.25 | $5.98 | $1.82 | 0% |
March 31 2023 | $0.25 | $5.98 | $1.82 | 0% |
March 30 2023 | $0.25 | $26.21 | $1.82 | -0.55% |
March 29 2023 | $0.25 | $5.98 | $1.83 | 0% |
March 28 2023 | $0.25 | $5.98 | $1.83 | 0% |