Price History
Premium Gold
-- PGLD-EN059
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 29 2024 | $1.79 | $23.08 | $4.38 | +20.00% |
April 28 2024 | $1.79 | $23.08 | $3.65 | +70.56% |
April 27 2024 | $1.79 | $1.79 | $2.14 | -41.37% |
April 26 2024 | $1.79 | $22.97 | $3.65 | 0% |
April 25 2024 | $1.79 | $22.97 | $3.65 | 0% |
April 24 2024 | $1.79 | $22.90 | $3.65 | +46.59% |
April 23 2024 | $2.49 | $2.49 | $2.49 | -28.65% |
April 22 2024 | $2.49 | $22.71 | $3.49 | 0% |
April 21 2024 | $2.49 | $22.83 | $3.49 | 0% |
April 20 2024 | $2.49 | $22.83 | $3.49 | +40.16% |
April 19 2024 | $2.49 | $2.49 | $2.49 | -28.86% |
April 18 2024 | $2.49 | $21.54 | $3.50 | +1.74% |
April 17 2024 | $2.49 | $2.49 | $2.49 | 0% |
April 16 2024 | $2.49 | $2.49 | $2.49 | -28.65% |
April 15 2024 | $2.49 | $21.71 | $3.49 | +40.16% |
April 14 2024 | $2.49 | $2.49 | $2.49 | -43.67% |
April 13 2024 | $2.49 | $21.71 | $4.42 | +77.51% |
April 12 2024 | $2.49 | $2.49 | $2.49 | -34.65% |
April 11 2024 | $2.49 | $21.90 | $3.81 | +53.01% |
April 10 2024 | $2.49 | $2.49 | $2.49 | -47.69% |
April 09 2024 | $2.49 | $2.49 | $2.49 | -47.69% |
April 08 2024 | $2.82 | $22.04 | $4.77 | -3.64% |
April 07 2024 | $2.88 | $22.04 | $4.94 | -20.45% |
April 04 2024 | $3.00 | $21.85 | $6.21 | +9.91% |
April 03 2024 | $3.00 | $21.85 | $6.21 | +9.91% |
April 02 2024 | $2.49 | $21.89 | $5.65 | 0% |
April 01 2024 | $2.49 | $21.89 | $5.65 | +126.91% |
March 31 2024 | $2.49 | $2.49 | $2.49 | -55.93% |
March 30 2024 | $2.49 | $21.89 | $5.65 | +126.91% |
March 29 2024 | $2.49 | $21.89 | $5.65 | 0% |
March 28 2024 | $2.49 | $21.93 | $5.65 | +126.91% |
March 27 2024 | $2.49 | $2.49 | $2.49 | -55.93% |
March 26 2024 | $2.49 | $21.87 | $5.65 | +2.54% |
March 25 2024 | $2.49 | $21.87 | $5.51 | -5.65% |
March 24 2024 | $2.49 | $21.87 | $5.84 | +134.54% |
March 23 2024 | $2.49 | $2.49 | $2.49 | -57.51% |
March 22 2024 | $2.49 | $19.95 | $5.86 | 0% |
March 21 2024 | $2.49 | $19.95 | $5.86 | -0.17% |
March 20 2024 | $2.49 | $20.04 | $5.87 | +135.74% |
March 19 2024 | $2.49 | $20.06 | $6.00 | 0% |
March 18 2024 | $2.49 | $20.06 | $6.00 | 0% |
March 17 2024 | $2.49 | $20.06 | $6.00 | 0% |
March 16 2024 | $2.49 | $20.12 | $6.00 | +140.96% |
March 15 2024 | $2.49 | $2.49 | $2.49 | -56.70% |
March 14 2024 | $2.49 | $17.58 | $5.75 | +130.92% |
March 13 2024 | $2.49 | $2.49 | $2.49 | -56.77% |
March 12 2024 | $2.49 | $17.63 | $5.76 | +131.33% |
March 11 2024 | $2.49 | $2.49 | $2.49 | -56.77% |
March 10 2024 | $2.49 | $17.63 | $5.76 | +131.33% |
March 09 2024 | $2.49 | $2.49 | $2.49 | -54.56% |
March 08 2024 | $2.46 | $17.44 | $5.48 | +120.08% |
March 07 2024 | $2.49 | $2.49 | $2.49 | -54.48% |
March 06 2024 | $2.45 | $17.30 | $5.47 | +0.18% |
March 05 2024 | $2.44 | $17.35 | $5.46 | 0% |
March 04 2024 | $2.44 | $17.35 | $5.46 | 0% |
March 03 2024 | $2.44 | $17.35 | $5.46 | 0% |
March 02 2024 | $2.44 | $17.35 | $5.46 | 0% |
March 01 2024 | $2.44 | $17.29 | $5.46 | +20.00% |
February 29 2024 | $2.44 | $15.06 | $4.55 | 0% |
February 28 2024 | $2.49 | $2.49 | $2.49 | 0% |
February 27 2024 | $2.49 | $2.49 | $2.49 | -45.27% |
February 26 2024 | $2.45 | $15.04 | $4.55 | 0% |
February 25 2024 | $2.49 | $2.49 | $2.49 | 0% |
February 24 2024 | $2.49 | $2.49 | $2.49 | 0% |
February 23 2024 | $2.49 | $2.49 | $2.49 | -45.27% |
February 22 2024 | $2.43 | $15.02 | $4.55 | +82.73% |
February 21 2024 | $2.43 | $14.97 | $4.54 | 0% |
February 20 2024 | $1.79 | $14.97 | $4.88 | +128.04% |
February 19 2024 | $1.79 | $1.79 | $2.14 | -56.06% |
February 18 2024 | $1.79 | $14.97 | $4.88 | +0.21% |
February 15 2024 | $1.79 | $14.90 | $4.87 | +127.57% |
February 14 2024 | $1.79 | $1.79 | $2.14 | -52.86% |
February 13 2024 | $2.44 | $14.99 | $4.55 | +82.73% |
February 12 2024 | $2.44 | $14.99 | $4.55 | +2.71% |
February 11 2024 | $1.75 | $14.99 | $4.33 | -2.26% |
February 10 2024 | $2.43 | $14.95 | $4.42 | +77.51% |
February 09 2024 | $2.43 | $14.95 | $4.42 | 0% |
February 08 2024 | $2.43 | $14.94 | $4.42 | 0% |
February 07 2024 | $2.42 | $14.91 | $4.42 | +77.51% |
February 06 2024 | $2.44 | $15.01 | $4.43 | +77.91% |
February 05 2024 | $2.49 | $2.49 | $2.49 | 0% |
February 04 2024 | $2.14 | $17.19 | $4.36 | 0% |
February 03 2024 | $2.14 | $17.19 | $4.36 | -0.23% |
February 02 2024 | $2.14 | $17.36 | $4.37 | 0% |
February 01 2024 | $2.14 | $17.36 | $4.37 | 0% |
January 31 2024 | $2.14 | $17.36 | $4.37 | +0.23% |
January 30 2024 | $2.14 | $17.38 | $4.36 | -0.23% |
January 29 2024 | $2.15 | $17.38 | $4.37 | +75.50% |
January 28 2024 | $2.49 | $2.49 | $2.49 | -54.48% |
January 27 2024 | $2.15 | $17.36 | $5.47 | -0.18% |
January 26 2024 | $2.16 | $17.42 | $5.48 | +0.74% |
January 25 2024 | $2.14 | $17.31 | $5.44 | +15.01% |
January 24 2024 | $2.14 | $17.31 | $4.72 | +8.01% |
January 23 2024 | $2.15 | $17.38 | $4.37 | 0% |
January 22 2024 | $2.14 | $17.36 | $4.37 | 0% |
January 21 2024 | $2.14 | $17.36 | $4.37 | 0% |
January 20 2024 | $2.14 | $17.36 | $4.37 | 0% |
January 19 2024 | $2.14 | $17.22 | $4.37 | 0% |
January 18 2024 | $2.14 | $17.40 | $4.37 | +75.50% |
January 17 2024 | $2.49 | $2.49 | $2.49 | -43.15% |
January 16 2024 | $2.15 | $17.57 | $4.38 | 0% |
January 15 2024 | $2.16 | $17.67 | $4.39 | 0% |
January 14 2024 | $2.16 | $17.67 | $4.39 | 0% |
January 13 2024 | $2.16 | $17.67 | $4.39 | 0% |
January 12 2024 | $2.15 | $17.56 | $4.38 | 0% |
January 11 2024 | $2.15 | $17.62 | $4.38 | 0% |
January 10 2024 | $2.15 | $17.62 | $4.38 | +120.10% |
January 09 2024 | $1.79 | $1.79 | $1.99 | -53.72% |
January 08 2024 | $1.79 | $17.76 | $4.31 | 0% |
January 07 2024 | $1.79 | $17.76 | $4.31 | -2.93% |
January 06 2024 | $1.79 | $17.76 | $4.43 | 0% |
January 05 2024 | $1.79 | $17.70 | $4.42 | 0% |
January 04 2024 | $1.79 | $17.85 | $4.43 | +122.61% |
January 03 2024 | $1.79 | $1.79 | $1.99 | -55.08% |
January 02 2024 | $1.79 | $18.11 | $4.43 | 0% |
January 01 2024 | $1.79 | $18.11 | $4.43 | 0% |
December 31 2023 | $1.79 | $18.11 | $4.43 | -7.71% |
December 30 2023 | $1.79 | $18.22 | $4.82 | -30.55% |
December 29 2023 | $1.79 | $18.22 | $6.94 | +257.73% |
December 28 2023 | $1.79 | $1.79 | $1.94 | -71.88% |
December 27 2023 | $1.79 | $18.07 | $6.90 | 0% |
December 26 2023 | $1.79 | $18.07 | $6.90 | +105.97% |
December 25 2023 | $1.79 | $18.07 | $3.35 | -24.21% |
December 24 2023 | $1.79 | $18.07 | $4.42 | +0.23% |
December 23 2023 | $1.79 | $18.02 | $4.41 | 0% |
December 22 2023 | $1.79 | $17.97 | $4.41 | -30.88% |
December 21 2023 | $1.79 | $17.97 | $6.38 | 0% |
December 20 2023 | $1.79 | $17.96 | $6.38 | +0.31% |
December 19 2023 | $1.79 | $17.78 | $6.35 | -0.31% |
December 18 2023 | $1.79 | $17.85 | $6.37 | +44.44% |
December 17 2023 | $1.79 | $17.85 | $4.41 | +111.00% |
December 16 2023 | $1.79 | $2.49 | $2.09 | 0% |
December 15 2023 | $1.79 | $2.49 | $2.09 | -37.43% |
December 14 2023 | $1.79 | $17.30 | $3.34 | +59.81% |
December 13 2023 | $1.79 | $17.31 | $6.30 | +201.44% |
December 12 2023 | $1.79 | $2.49 | $2.09 | -37.61% |
December 11 2023 | $1.79 | $17.37 | $3.35 | 0% |
December 10 2023 | $1.79 | $17.37 | $3.35 | +10.20% |
December 09 2023 | $1.79 | $2.49 | $2.09 | -31.25% |
December 08 2023 | $1.79 | $17.36 | $3.04 | +45.45% |
December 07 2023 | $1.79 | $2.49 | $2.09 | 0% |
December 06 2023 | $1.79 | $17.30 | $3.04 | 0% |
December 05 2023 | $1.79 | $17.50 | $3.04 | +2.70% |
December 04 2023 | $1.75 | $17.50 | $2.96 | +40.95% |
December 03 2023 | $1.75 | $2.49 | $2.10 | 0% |
December 02 2023 | $1.75 | $17.50 | $2.96 | 0% |
December 01 2023 | $1.75 | $17.48 | $2.96 | +40.95% |
November 30 2023 | $1.75 | $2.49 | $2.10 | -29.05% |
November 29 2023 | $1.75 | $17.52 | $2.96 | 0% |
November 28 2023 | $1.75 | $15.21 | $2.96 | -3.27% |
November 27 2023 | $1.79 | $15.21 | $3.06 | +41.01% |
November 26 2023 | $1.79 | $2.49 | $2.17 | 0% |
November 25 2023 | $1.79 | $2.49 | $2.17 | -37.82% |
November 24 2023 | $1.79 | $17.23 | $3.49 | 0% |
November 23 2023 | $1.79 | $17.23 | $3.49 | +60.83% |
November 22 2023 | $1.79 | $2.49 | $2.17 | -37.82% |
November 21 2023 | $1.79 | $17.27 | $3.49 | +60.83% |
November 20 2023 | $1.79 | $2.49 | $2.17 | -4.41% |
November 19 2023 | $1.79 | $2.49 | $2.27 | 0% |
November 18 2023 | $1.79 | $2.49 | $2.27 | 0% |
November 17 2023 | $1.79 | $2.49 | $2.27 | -46.46% |
November 16 2023 | $1.79 | $17.21 | $4.24 | +0.24% |
November 15 2023 | $1.79 | $17.08 | $4.23 | +86.34% |
November 14 2023 | $1.79 | $2.49 | $2.27 | 0% |
November 13 2023 | $1.79 | $16.74 | $4.20 | +85.02% |
November 12 2023 | $1.79 | $2.49 | $2.27 | 0% |
November 11 2023 | $1.79 | $16.74 | $4.20 | +85.02% |
November 10 2023 | $1.79 | $2.49 | $2.27 | 0% |
November 09 2023 | $1.79 | $16.92 | $4.21 | 0% |
November 08 2023 | $1.79 | $16.93 | $4.21 | +85.46% |
November 07 2023 | $1.79 | $2.49 | $2.27 | -36.59% |
November 06 2023 | $1.79 | $17.15 | $3.58 | +63.47% |
November 05 2023 | $1.79 | $2.49 | $2.19 | 0% |
November 04 2023 | $1.79 | $2.49 | $2.19 | 0% |
November 03 2023 | $1.79 | $2.49 | $2.19 | 0% |
November 02 2023 | $1.79 | $2.49 | $2.19 | 0% |
November 01 2023 | $1.79 | $2.49 | $2.19 | -49.89% |
October 31 2023 | $1.79 | $16.92 | $4.37 | 0% |
October 30 2023 | $1.79 | $16.86 | $4.37 | 0% |
October 29 2023 | $1.79 | $16.86 | $4.37 | 0% |
October 28 2023 | $1.79 | $2.49 | $2.19 | 0% |
October 27 2023 | $1.79 | $2.49 | $2.19 | 0% |
October 26 2023 | $1.79 | $2.49 | $2.19 | 0% |
October 25 2023 | $1.79 | $2.49 | $2.19 | 0% |
October 24 2023 | $1.79 | $2.49 | $2.19 | 0% |
October 23 2023 | $1.79 | $2.49 | $2.19 | -63.07% |
October 21 2023 | $2.13 | $16.78 | $5.93 | -3.89% |
October 19 2023 | $2.13 | $16.84 | $6.17 | +4.40% |
October 17 2023 | $2.12 | $16.71 | $5.91 | +169.86% |
October 15 2023 | $1.79 | $2.49 | $2.19 | -49.89% |
October 14 2023 | $1.79 | $16.83 | $4.37 | 0% |
October 13 2023 | $1.79 | $16.83 | $4.37 | +99.54% |
October 12 2023 | $1.79 | $2.49 | $2.19 | -48.59% |
October 11 2023 | $1.79 | $16.85 | $4.26 | +94.52% |
October 10 2023 | $1.79 | $2.49 | $2.19 | -48.59% |
October 09 2023 | $1.79 | $16.85 | $4.26 | 0% |
October 08 2023 | $1.79 | $16.85 | $4.26 | +94.52% |
October 07 2023 | $1.79 | $16.85 | $4.26 | 0% |
October 06 2023 | $1.79 | $16.85 | $4.26 | +0.24% |
October 05 2023 | $1.79 | $16.75 | $4.25 | +94.06% |
October 04 2023 | $1.79 | $2.49 | $2.19 | -61.38% |
October 03 2023 | $1.79 | $17.13 | $5.67 | +15.48% |
October 02 2023 | $1.79 | $2.49 | $2.19 | -64.79% |
October 01 2023 | $2.14 | $17.13 | $6.22 | 0% |
September 30 2023 | $2.14 | $17.13 | $6.22 | -14.33% |
September 29 2023 | $2.12 | $16.93 | $7.26 | +7.88% |
September 24 2023 | $1.79 | $17.15 | $6.73 | -11.10% |
September 23 2023 | $1.79 | $17.04 | $7.57 | 0% |
September 22 2023 | $1.79 | $17.04 | $7.57 | +245.66% |
September 21 2023 | $1.79 | $2.49 | $2.19 | -67.56% |
September 20 2023 | $1.79 | $17.18 | $6.75 | +0.30% |
September 19 2023 | $1.79 | $17.10 | $6.73 | -11.33% |
September 18 2023 | $1.79 | $17.10 | $7.59 | -4.53% |
September 17 2023 | $1.79 | $17.10 | $7.59 | +217.57% |
September 16 2023 | $2.29 | $2.29 | $2.39 | -71.65% |
September 15 2023 | $2.19 | $17.05 | $8.43 | +252.72% |
September 14 2023 | $2.29 | $2.29 | $2.39 | 0% |
September 13 2023 | $2.18 | $17.04 | $8.45 | +253.14% |
September 12 2023 | $2.29 | $2.29 | $2.39 | -71.65% |
September 11 2023 | $2.18 | $16.97 | $8.43 | +252.72% |
September 10 2023 | $2.29 | $2.29 | $2.39 | -73.44% |
September 08 2023 | $2.19 | $16.92 | $9.00 | 0% |
September 07 2023 | $2.19 | $16.92 | $9.00 | +2.86% |
September 06 2023 | $2.20 | $16.92 | $8.75 | -1.13% |
September 03 2023 | $2.22 | $17.20 | $8.85 | +8.32% |
September 02 2023 | $2.22 | $17.20 | $8.17 | -0.24% |
September 01 2023 | $2.23 | $17.25 | $8.19 | 0% |
August 31 2023 | $2.23 | $17.25 | $8.19 | +0.74% |
August 30 2023 | $2.29 | $2.29 | $2.39 | 0% |
August 29 2023 | $2.29 | $2.29 | $2.39 | -71.65% |
August 28 2023 | $2.20 | $16.96 | $8.43 | 0% |
August 27 2023 | $2.20 | $16.96 | $8.43 | +252.72% |
August 26 2023 | $2.29 | $2.29 | $2.39 | 0% |
August 25 2023 | $2.29 | $2.29 | $2.39 | -72.11% |
August 24 2023 | $2.23 | $17.06 | $8.57 | -1.38% |
August 23 2023 | $2.29 | $2.29 | $2.39 | 0% |
August 22 2023 | $2.29 | $2.29 | $2.39 | -72.50% |
August 21 2023 | $2.23 | $17.02 | $8.70 | 0% |
August 20 2023 | $2.29 | $2.29 | $2.39 | -72.50% |
August 19 2023 | $2.23 | $17.02 | $8.70 | +263.60% |
August 18 2023 | $2.29 | $2.29 | $2.39 | -71.65% |
August 17 2023 | $2.23 | $17.23 | $8.43 | -2.09% |
August 16 2023 | $2.22 | $17.21 | $8.61 | +2.74% |
August 15 2023 | $2.22 | $17.30 | $8.41 | 0% |
August 14 2023 | $2.22 | $17.30 | $8.41 | +251.88% |
August 13 2023 | $2.29 | $2.29 | $2.39 | 0% |
August 12 2023 | $2.29 | $2.29 | $2.39 | -71.95% |
August 09 2023 | $2.24 | $17.44 | $8.53 | +2.04% |
August 08 2023 | $2.24 | $17.44 | $8.53 | +2.04% |
August 07 2023 | $2.23 | $17.49 | $8.35 | -0.12% |
August 06 2023 | $2.23 | $17.49 | $8.36 | +0.24% |
August 05 2023 | $2.23 | $17.49 | $8.34 | +1.09% |
August 03 2023 | $2.22 | $17.36 | $8.25 | +1.73% |
August 01 2023 | $2.25 | $17.89 | $8.12 | +6.57% |
July 30 2023 | $2.25 | $16.34 | $7.61 | +218.41% |
July 26 2023 | $2.29 | $2.29 | $2.39 | -67.88% |
July 25 2023 | $2.28 | $16.49 | $7.44 | +211.30% |
July 24 2023 | $2.29 | $2.29 | $2.39 | 0% |
July 22 2023 | $2.29 | $2.29 | $2.39 | 0% |
July 21 2023 | $2.29 | $2.29 | $2.39 | 0% |
July 19 2023 | $2.29 | $2.29 | $2.39 | -68.47% |
July 18 2023 | $2.29 | $16.81 | $7.58 | +217.15% |
July 16 2023 | $2.29 | $2.29 | $2.39 | 0% |
July 15 2023 | $2.29 | $2.29 | $2.39 | 0% |
July 14 2023 | $2.29 | $2.29 | $2.39 | -67.70% |
July 13 2023 | $2.29 | $16.65 | $7.40 | +209.62% |
July 12 2023 | $2.29 | $2.29 | $2.39 | 0% |
July 11 2023 | $2.29 | $2.29 | $2.39 | 0% |
July 08 2023 | $2.29 | $2.29 | $2.39 | 0% |
July 07 2023 | $2.29 | $2.29 | $2.39 | -67.57% |
July 06 2023 | $2.00 | $16.34 | $7.37 | +208.37% |
July 05 2023 | $2.29 | $2.29 | $2.39 | 0% |
July 04 2023 | $2.29 | $2.29 | $2.39 | -66.67% |
July 03 2023 | $2.00 | $16.31 | $7.17 | +200.00% |
July 02 2023 | $2.29 | $2.29 | $2.39 | -68.51% |
June 30 2023 | $1.49 | $16.24 | $7.59 | -1.94% |
June 29 2023 | $1.49 | $16.17 | $7.74 | +288.94% |
June 28 2023 | $1.49 | $1.49 | $1.99 | 0% |
June 27 2023 | $1.49 | $1.49 | $1.99 | 0% |
June 26 2023 | $1.49 | $1.49 | $1.99 | 0% |
June 25 2023 | $1.49 | $1.49 | $1.99 | 0% |
June 24 2023 | $1.49 | $16.35 | $8.08 | -0.37% |
June 23 2023 | $1.49 | $16.56 | $8.12 | +307.54% |
June 21 2023 | $1.49 | $1.49 | $1.99 | 0% |
June 20 2023 | $1.49 | $1.49 | $1.99 | -75.46% |
June 19 2023 | $1.49 | $16.83 | $8.11 | -1.22% |
June 18 2023 | $1.49 | $16.83 | $8.21 | +3.53% |
June 17 2023 | $1.49 | $16.81 | $7.93 | 0% |
June 16 2023 | $1.49 | $13.18 | $6.26 | +214.57% |
June 15 2023 | $1.49 | $1.49 | $1.99 | -74.58% |
June 14 2023 | $1.49 | $16.54 | $7.83 | -0.51% |
June 13 2023 | $1.89 | $16.52 | $7.87 | +259.36% |
June 12 2023 | $1.89 | $1.89 | $2.19 | 0% |
June 11 2023 | $1.89 | $1.89 | $2.19 | 0% |
June 10 2023 | $1.89 | $1.89 | $2.19 | -72.14% |
June 09 2023 | $1.89 | $16.44 | $7.86 | +258.90% |
June 08 2023 | $1.89 | $1.89 | $2.19 | -71.92% |
June 07 2023 | $1.89 | $16.22 | $7.80 | -4.53% |
June 06 2023 | $2.35 | $16.21 | $8.17 | 0% |
June 04 2023 | $2.35 | $16.21 | $8.17 | +228.11% |
June 03 2023 | $2.49 | $2.49 | $2.49 | 0% |
June 02 2023 | $2.49 | $2.49 | $2.49 | 0% |
June 01 2023 | $2.49 | $2.49 | $2.49 | -23.85% |
May 31 2023 | $2.31 | $15.96 | $3.27 | +15.96% |
May 30 2023 | $2.39 | $6.98 | $2.82 | +0.71% |
May 29 2023 | $2.24 | $6.98 | $2.80 | -0.36% |
May 28 2023 | $2.24 | $15.95 | $2.81 | -1.75% |
May 27 2023 | $2.24 | $6.98 | $2.86 | +0.35% |
May 26 2023 | $2.24 | $15.95 | $2.85 | -0.35% |
May 25 2023 | $2.24 | $16.02 | $2.86 | -0.35% |
May 24 2023 | $2.24 | $16.22 | $2.87 | -2.05% |
May 23 2023 | $2.24 | $6.98 | $2.93 | +1.74% |
May 22 2023 | $2.24 | $6.98 | $2.88 | +0.35% |
May 21 2023 | $2.24 | $16.31 | $2.87 | +1.41% |
May 20 2023 | $2.24 | $6.98 | $2.83 | -0.70% |
May 19 2023 | $2.24 | $16.21 | $2.85 | +0.35% |
May 18 2023 | $2.24 | $6.98 | $2.84 | +2.16% |
May 17 2023 | $2.24 | $6.98 | $2.78 | -3.14% |
May 16 2023 | $2.24 | $6.98 | $2.87 | -0.35% |
May 15 2023 | $1.79 | $6.98 | $2.88 | 0% |
May 14 2023 | $1.79 | $6.98 | $2.88 | -15.54% |
May 13 2023 | $1.79 | $16.30 | $3.41 | +18.40% |
May 12 2023 | $1.79 | $6.98 | $2.88 | +1.05% |
May 11 2023 | $1.79 | $16.56 | $2.85 | -12.58% |
May 10 2023 | $1.79 | $6.98 | $3.26 | +13.99% |
May 09 2023 | $1.79 | $6.98 | $2.86 | -15.63% |
May 08 2023 | $1.79 | $16.52 | $3.39 | +0.30% |
May 07 2023 | $1.79 | $16.52 | $3.38 | +16.96% |
May 06 2023 | $1.79 | $6.98 | $2.89 | -3.67% |
May 05 2023 | $1.79 | $6.98 | $3.00 | -6.54% |
May 04 2023 | $1.79 | $6.98 | $3.21 | -4.46% |
May 03 2023 | $1.79 | $16.32 | $3.36 | 0% |
May 02 2023 | $1.79 | $16.29 | $3.36 | +20.00% |
May 01 2023 | $1.59 | $6.98 | $2.80 | 0% |
April 30 2023 | $1.59 | $6.98 | $2.80 | 0% |
April 29 2023 | $1.59 | $6.98 | $2.80 | -2.78% |
April 28 2023 | $1.59 | $6.98 | $2.88 | -10.56% |
April 27 2023 | $1.59 | $16.19 | $3.22 | +15.00% |
April 26 2023 | $1.59 | $6.98 | $2.80 | -6.04% |
April 25 2023 | $1.59 | $6.98 | $2.98 | +3.83% |
April 24 2023 | $1.59 | $6.98 | $2.87 | -4.97% |
April 23 2023 | $1.59 | $6.98 | $3.02 | -10.39% |
April 22 2023 | $1.59 | $16.57 | $3.37 | +0.30% |
April 21 2023 | $1.59 | $16.57 | $3.36 | +1.82% |
April 20 2023 | $1.59 | $16.48 | $3.30 | +8.20% |
April 19 2023 | $1.59 | $6.98 | $3.05 | -7.85% |
April 18 2023 | $1.59 | $16.39 | $3.31 | +9.97% |
April 17 2023 | $1.59 | $6.98 | $3.01 | -3.53% |
April 16 2023 | $1.59 | $6.98 | $3.12 | -6.02% |
April 15 2023 | $1.59 | $16.59 | $3.32 | +2.15% |
April 14 2023 | $1.59 | $6.98 | $3.25 | +0.62% |
April 13 2023 | $1.59 | $6.98 | $3.23 | +0.31% |
April 12 2023 | $1.59 | $6.98 | $3.22 | -1.23% |
April 11 2023 | $1.59 | $6.98 | $3.26 | -1.81% |
April 10 2023 | $1.59 | $16.34 | $3.32 | -0.60% |
April 09 2023 | $1.59 | $16.34 | $3.34 | +2.14% |
April 08 2023 | $1.59 | $6.98 | $3.27 | -0.91% |
April 07 2023 | $1.59 | $16.34 | $3.30 | +2.48% |
April 06 2023 | $1.59 | $6.98 | $3.22 | +0.31% |
April 05 2023 | $1.59 | $6.98 | $3.21 | -0.93% |
April 04 2023 | $1.59 | $6.98 | $3.24 | +0.31% |
April 03 2023 | $1.59 | $6.98 | $3.23 | +0.94% |
April 02 2023 | $1.59 | $6.98 | $3.20 | 0% |
April 01 2023 | $1.59 | $6.98 | $3.20 | -2.74% |
March 31 2023 | $1.59 | $16.43 | $3.29 | +2.17% |