Price History
Premium Gold
-- PGLD-EN059
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
January 14 2025 | $1.39 | $2.59 | $2.15 | -55.21% |
January 13 2025 | $1.39 | $2.59 | $2.15 | -55.21% |
January 12 2025 | $1.39 | $21.54 | $4.80 | -0.41% |
January 11 2025 | $1.39 | $21.54 | $4.82 | +124.19% |
January 10 2025 | $1.39 | $2.59 | $2.15 | -54.83% |
January 09 2025 | $1.39 | $2.59 | $2.15 | 0% |
January 08 2025 | $1.39 | $2.59 | $2.15 | -55.39% |
January 07 2025 | $1.39 | $21.78 | $4.82 | +1.69% |
January 06 2025 | $1.39 | $21.78 | $4.74 | +120.47% |
January 05 2025 | $1.39 | $2.59 | $2.15 | -51.79% |
January 04 2025 | $1.39 | $21.74 | $4.46 | -8.42% |
January 03 2025 | $1.39 | $21.83 | $4.87 | +10.68% |
January 02 2025 | $1.39 | $21.78 | $4.40 | +0.46% |
January 01 2025 | $1.39 | $21.78 | $4.38 | -14.62% |
December 31 2025 | $2.48 | $21.90 | $5.13 | 0% |
December 30 2025 | $2.48 | $19.09 | $5.13 | 0% |
December 29 2024 | $2.48 | $19.09 | $5.13 | 0% |
December 28 2024 | $2.48 | $19.01 | $5.13 | -2.66% |
December 27 2024 | $2.48 | $19.06 | $5.27 | -98.93% |
December 26 2024 | $2.48 | $2.48 | $492.34 | +9313.77% |
December 25 2024 | $2.48 | $1106.49 | $5.23 | -0.19% |
December 24 2024 | $2.48 | $1106.49 | $5.23 | -0.19% |
December 23 2024 | $2.48 | $1106.49 | $5.24 | 0% |
December 22 2024 | $2.48 | $1106.49 | $5.24 | -98.94% |
December 21 2024 | $2.48 | $2.48 | $492.34 | +9331.80% |
December 20 2024 | $2.48 | $1106.49 | $5.22 | +20.28% |
December 19 2024 | $2.48 | $1106.49 | $4.35 | -8.63% |
December 18 2024 | $2.48 | $1106.49 | $4.75 | +0.21% |
December 17 2024 | $2.48 | $2.48 | $492.34 | 0% |
December 16 2024 | $2.48 | $2.48 | $492.34 | +9927.29% |
December 15 2024 | $2.48 | $1106.49 | $4.91 | 0% |
December 14 2024 | $2.48 | $1106.49 | $4.91 | -99.00% |
December 13 2024 | $2.48 | $2.48 | $492.34 | +11270.44% |
December 12 2024 | $2.48 | $1106.49 | $4.33 | -19.81% |
December 11 2024 | $2.48 | $1106.49 | $5.40 | +1.69% |
December 10 2024 | $2.48 | $1106.49 | $5.31 | 0% |
December 09 2024 | $2.48 | $1106.49 | $5.31 | 0% |
December 08 2024 | $2.48 | $1106.49 | $5.31 | -0.38% |
December 07 2024 | $2.48 | $1106.49 | $5.33 | +0.38% |
December 06 2024 | $2.48 | $2.48 | $492.34 | 0% |
December 05 2024 | $2.48 | $2.48 | $492.34 | +9017.41% |
December 04 2024 | $2.48 | $1106.49 | $5.39 | 0% |
December 03 2024 | $2.48 | $1106.49 | $5.39 | +13.24% |
December 02 2024 | $2.48 | $1106.49 | $4.77 | 0% |
December 01 2024 | $2.48 | $1106.49 | $4.77 | -0.42% |
November 30 2024 | $2.48 | $1106.49 | $4.78 | -99.03% |
November 29 2024 | $2.48 | $1106.49 | $5.21 | +0.39% |
November 28 2024 | $2.48 | $1106.49 | $5.19 | 0% |
November 27 2024 | $2.48 | $1106.49 | $5.19 | 0% |
November 26 2024 | $2.48 | $1106.49 | $5.18 | 0% |
November 25 2024 | $2.48 | $1106.49 | $5.18 | 0% |
November 24 2024 | $2.48 | $1106.49 | $5.18 | 0% |
November 23 2024 | $2.48 | $1106.49 | $5.18 | -0.38% |
November 22 2024 | $2.48 | $1106.49 | $5.20 | -3.17% |
November 21 2024 | $2.48 | $1106.49 | $5.37 | 0% |
November 20 2024 | $2.48 | $1106.49 | $5.37 | +5.50% |
November 19 2024 | $1.89 | $22.75 | $5.10 | 0% |
November 18 2024 | $1.89 | $22.75 | $5.10 | -1.17% |
November 17 2024 | $1.89 | $22.75 | $5.15 | +135.16% |
November 16 2024 | $1.89 | $22.75 | $5.15 | +135.16% |
November 15 2024 | $1.89 | $1.89 | $2.19 | -47.48% |
November 14 2024 | $1.89 | $23.00 | $4.17 | -0.24% |
November 13 2024 | $1.89 | $23.14 | $4.18 | 0% |
November 12 2024 | $1.89 | $23.18 | $4.18 | 0% |
November 11 2024 | $1.89 | $23.18 | $4.07 | -0.25% |
November 10 2024 | $1.89 | $23.18 | $4.08 | -19.21% |
November 09 2024 | $1.89 | $23.18 | $5.06 | -0.59% |
November 08 2024 | $1.89 | $23.51 | $5.08 | +23.30% |
November 07 2024 | $1.89 | $23.36 | $4.12 | 0% |
November 06 2024 | $1.89 | $19.67 | $4.12 | -12.34% |
November 05 2024 | $1.89 | $19.67 | $4.95 | +5.32% |
November 04 2024 | $1.89 | $19.62 | $4.70 | +114.61% |
November 03 2024 | $1.89 | $1.89 | $2.19 | 0% |
November 02 2024 | $1.89 | $1.89 | $2.19 | -56.29% |
November 01 2024 | $1.89 | $19.67 | $5.01 | +128.77% |
October 31 2024 | $1.89 | $1.89 | $2.19 | 0% |
October 30 2024 | $1.89 | $1.89 | $2.19 | 0% |
October 29 2024 | $1.89 | $1.89 | $2.19 | -71.22% |
October 28 2024 | $1.89 | $19.67 | $7.61 | 0% |
October 27 2024 | $1.89 | $20.71 | $7.61 | +247.49% |
October 26 2024 | $1.89 | $1.89 | $2.19 | -70.33% |
October 25 2024 | $1.89 | $1.89 | $2.19 | 0% |
October 24 2024 | $1.89 | $1.89 | $2.19 | 0% |
October 23 2024 | $1.89 | $1.89 | $2.19 | -54.75% |
October 22 2024 | $1.89 | $20.77 | $4.85 | +121.00% |
October 21 2024 | $1.89 | $1.89 | $2.19 | 0% |
October 20 2024 | $1.89 | $1.89 | $2.19 | 0% |
October 19 2024 | $1.89 | $1.89 | $2.19 | 0% |
October 18 2024 | $1.89 | $1.89 | $2.19 | 0% |
October 17 2024 | $1.89 | $1.89 | $2.19 | 0% |
October 16 2024 | $1.89 | $1.89 | $2.19 | 0% |
October 15 2024 | $1.89 | $1.89 | $2.19 | -47.61% |
October 14 2024 | $1.89 | $1.89 | $2.19 | 0% |
October 13 2024 | $1.89 | $1.89 | $2.19 | -48.83% |
October 12 2024 | $1.89 | $20.85 | $4.28 | 0% |
October 11 2024 | $1.89 | $20.85 | $4.28 | +95.43% |
October 10 2024 | $1.89 | $1.89 | $2.19 | 0% |
October 09 2024 | $1.89 | $1.89 | $2.19 | -48.47% |
October 08 2024 | $1.89 | $20.90 | $4.25 | +94.06% |
October 07 2024 | $1.89 | $1.89 | $2.19 | 0% |
October 06 2024 | $1.89 | $1.89 | $2.19 | -48.59% |
October 05 2024 | $1.89 | $20.95 | $4.26 | +94.52% |
October 04 2024 | $1.89 | $1.89 | $2.19 | -46.84% |
October 03 2024 | $1.89 | $21.24 | $4.12 | +88.13% |
October 02 2024 | $1.89 | $1.89 | $2.19 | 0% |
October 01 2024 | $1.89 | $1.89 | $2.19 | 0% |
September 30 2024 | $1.89 | $1.89 | $2.19 | +12.89% |
September 29 2024 | $1.39 | $1.39 | $1.94 | -55.20% |
September 28 2024 | $1.39 | $21.43 | $4.33 | -2.04% |
September 27 2024 | $1.39 | $21.41 | $4.42 | +127.84% |
September 26 2024 | $1.39 | $1.39 | $1.94 | -75.16% |
September 25 2024 | $1.39 | $21.39 | $7.81 | +302.58% |
September 24 2024 | $1.39 | $1.39 | $1.94 | 0% |
September 23 2024 | $1.39 | $1.39 | $1.94 | -75.26% |
September 22 2024 | $1.89 | $21.23 | $7.84 | +257.99% |
September 21 2024 | $1.89 | $1.89 | $2.19 | -71.99% |
September 20 2024 | $1.89 | $21.11 | $7.82 | 0% |
September 19 2024 | $1.89 | $21.11 | $7.82 | +257.08% |
September 18 2024 | $1.89 | $1.89 | $2.19 | -71.45% |
September 17 2024 | $1.89 | $21.02 | $7.67 | +250.23% |
September 16 2024 | $1.89 | $1.89 | $2.19 | -71.45% |
September 15 2024 | $1.89 | $21.02 | $7.67 | +250.23% |
September 14 2024 | $1.89 | $1.89 | $2.19 | 0% |
September 13 2024 | $1.89 | $1.89 | $2.19 | -71.30% |
September 12 2024 | $1.89 | $20.80 | $7.63 | 0% |
September 11 2024 | $1.89 | $20.87 | $7.63 | +248.40% |
September 10 2024 | $1.89 | $20.90 | $7.65 | +249.32% |
September 09 2024 | $1.89 | $1.89 | $2.19 | 0% |
September 08 2024 | $1.89 | $1.89 | $2.19 | 0% |
September 07 2024 | $1.89 | $1.89 | $2.19 | 0% |
September 06 2024 | $1.89 | $1.89 | $2.19 | 0% |
September 05 2024 | $1.89 | $1.89 | $2.19 | -70.88% |
September 04 2024 | $1.89 | $20.92 | $7.52 | -0.92% |
September 03 2024 | $1.89 | $21.01 | $7.59 | 0% |
September 02 2024 | $1.89 | $21.00 | $7.59 | +4.12% |
September 01 2024 | $1.89 | $21.00 | $7.29 | +232.88% |
August 31 2024 | $1.89 | $1.89 | $2.19 | 0% |
August 30 2024 | $1.89 | $1.89 | $2.19 | 0% |
August 29 2024 | $1.89 | $1.89 | $2.19 | 0% |
August 28 2024 | $1.89 | $1.89 | $2.19 | -58.60% |
August 27 2024 | $1.89 | $21.09 | $5.29 | +141.55% |
August 26 2024 | $1.89 | $1.89 | $2.19 | 0% |
August 25 2024 | $1.89 | $1.89 | $2.19 | -58.44% |
August 24 2024 | $1.89 | $20.93 | $5.25 | +139.73% |
August 23 2024 | $1.89 | $1.89 | $2.19 | 0% |
August 22 2024 | $1.89 | $1.89 | $2.19 | -58.05% |
August 21 2024 | $1.89 | $20.75 | $5.22 | +0.38% |
August 20 2024 | $1.89 | $20.60 | $5.20 | 0% |
August 19 2024 | $1.89 | $20.60 | $5.20 | -0.76% |
August 18 2024 | $1.89 | $20.60 | $5.24 | 0% |
August 17 2024 | $1.89 | $20.60 | $5.24 | 0% |
August 16 2024 | $1.89 | $20.54 | $5.13 | +134.25% |
August 15 2024 | $1.89 | $1.89 | $2.19 | 0% |
August 14 2024 | $1.89 | $1.89 | $2.19 | 0% |
August 13 2024 | $1.89 | $1.89 | $2.19 | -57.14% |
August 12 2024 | $1.89 | $20.40 | $5.11 | +133.33% |
August 11 2024 | $1.89 | $1.89 | $2.19 | 0% |
August 10 2024 | $1.89 | $1.89 | $2.19 | 0% |
August 09 2024 | $1.89 | $1.89 | $2.19 | -57.39% |
August 08 2024 | $1.89 | $20.33 | $5.14 | -1.72% |
August 07 2024 | $1.89 | $20.31 | $5.23 | -0.19% |
August 06 2024 | $1.89 | $20.47 | $5.24 | +139.27% |
August 05 2024 | $1.89 | $1.89 | $2.19 | -58.21% |
August 04 2024 | $1.89 | $20.47 | $5.24 | +139.27% |
August 03 2024 | $1.89 | $1.89 | $2.19 | -6.41% |
August 02 2024 | $2.19 | $2.19 | $2.34 | 0% |
August 01 2024 | $2.19 | $2.19 | $2.34 | -55.09% |
July 31 2024 | $2.19 | $20.53 | $5.21 | +3.17% |
July 30 2024 | $1.93 | $20.54 | $5.06 | +115.81% |
July 29 2024 | $2.19 | $2.19 | $2.34 | 0% |
July 28 2024 | $1.93 | $20.54 | $5.04 | +115.38% |
July 27 2024 | $2.19 | $2.19 | $2.34 | -53.57% |
July 26 2024 | $1.93 | $15.09 | $5.04 | +115.38% |
July 25 2024 | $2.19 | $2.19 | $2.34 | -54.56% |
July 24 2024 | $2.19 | $2.19 | $2.34 | -38.10% |
July 23 2024 | $1.94 | $15.13 | $3.78 | +61.54% |
July 22 2024 | $2.19 | $2.19 | $2.34 | 0% |
July 21 2024 | $2.19 | $2.19 | $2.34 | 0% |
July 20 2024 | $2.19 | $2.19 | $2.34 | -38.58% |
July 19 2024 | $1.95 | $15.18 | $3.81 | 0% |
July 18 2024 | $1.95 | $15.19 | $3.81 | -17.71% |
July 17 2024 | $1.95 | $15.18 | $4.63 | +85.94% |
July 16 2024 | $2.49 | $2.49 | $2.49 | 0% |
July 15 2024 | $2.49 | $2.49 | $2.49 | 0% |
July 14 2024 | $2.49 | $2.49 | $2.49 | -35.32% |
July 13 2024 | $1.95 | $15.16 | $3.85 | +54.62% |
July 12 2024 | $1.92 | $15.05 | $4.58 | +83.94% |
July 11 2024 | $1.92 | $15.05 | $4.58 | 0% |
July 10 2024 | $1.92 | $15.04 | $4.58 | +83.94% |
July 09 2024 | $2.49 | $2.49 | $2.49 | -45.63% |
July 08 2024 | $1.92 | $15.05 | $4.58 | 0% |
July 07 2024 | $1.92 | $15.05 | $4.58 | +83.94% |
July 06 2024 | $2.49 | $2.49 | $2.49 | +16.36% |
July 05 2024 | $2.49 | $2.49 | $2.49 | +16.36% |
July 04 2024 | $1.79 | $1.79 | $2.14 | -55.42% |
July 03 2024 | $1.79 | $23.57 | $4.81 | +124.30% |
July 02 2024 | $1.79 | $1.79 | $2.14 | 0% |
July 01 2024 | $1.79 | $1.79 | $2.14 | -51.58% |
June 30 2024 | $1.79 | $23.62 | $4.42 | 0% |
June 29 2024 | $1.79 | $23.62 | $4.42 | 0% |
June 28 2024 | $1.79 | $23.55 | $4.42 | +77.51% |
June 27 2024 | $2.49 | $2.49 | $2.49 | 0% |
June 26 2024 | $2.49 | $2.49 | $2.49 | 0% |
June 25 2024 | $2.49 | $2.49 | $2.49 | 0% |
June 24 2024 | $2.49 | $2.49 | $2.49 | 0% |
June 23 2024 | $1.89 | $23.48 | $3.64 | +6.43% |
June 22 2024 | $1.89 | $23.48 | $3.42 | 0% |
June 21 2024 | $1.90 | $23.58 | $3.42 | 0% |
June 20 2024 | $1.90 | $23.49 | $3.42 | +3.32% |
June 19 2024 | $1.90 | $23.49 | $3.42 | +3.32% |
June 18 2024 | $1.90 | $23.32 | $3.31 | 0% |
June 17 2024 | $1.90 | $23.38 | $3.31 | -25.28% |
June 16 2024 | $1.90 | $23.38 | $4.43 | +77.91% |
June 15 2024 | $2.49 | $2.49 | $2.49 | -47.47% |
June 14 2024 | $2.49 | $2.49 | $2.49 | 0% |
June 13 2024 | $2.49 | $2.49 | $2.49 | 0% |
June 12 2024 | $2.49 | $2.49 | $2.49 | 0% |
June 11 2024 | $2.49 | $2.49 | $2.49 | -51.08% |
June 10 2024 | $2.49 | $23.32 | $5.10 | +104.42% |
June 09 2024 | $2.49 | $23.32 | $5.10 | +5.17% |
June 08 2024 | $2.49 | $2.49 | $2.49 | -50.98% |
June 07 2024 | $1.45 | $23.44 | $5.08 | -0.20% |
June 06 2024 | $1.45 | $23.63 | $5.09 | +104.42% |
June 05 2024 | $2.49 | $2.49 | $2.49 | -51.08% |
June 04 2024 | $1.45 | $23.74 | $5.09 | +104.42% |
June 03 2024 | $2.49 | $2.49 | $2.49 | 0% |
June 02 2024 | $2.49 | $2.49 | $2.49 | 0% |
June 01 2024 | $1.45 | $23.64 | $5.05 | +1.41% |
May 31 2024 | $1.45 | $23.54 | $4.98 | +0.81% |
May 30 2024 | $1.45 | $15.04 | $4.94 | +98.39% |
May 29 2024 | $2.49 | $2.49 | $2.49 | -49.80% |
May 28 2024 | $1.45 | $15.09 | $4.96 | +99.20% |
May 27 2024 | $2.49 | $2.49 | $2.49 | 0% |
May 26 2024 | $2.49 | $2.49 | $2.49 | 0% |
May 25 2024 | $2.49 | $2.49 | $2.49 | 0% |
May 24 2024 | $2.49 | $2.49 | $2.49 | -49.70% |
May 23 2024 | $1.45 | $15.09 | $4.95 | 0% |
May 22 2024 | $1.45 | $15.11 | $4.95 | +98.80% |
May 21 2024 | $2.49 | $2.49 | $2.49 | 0% |
May 20 2024 | $2.49 | $2.49 | $2.49 | 0% |
May 19 2024 | $2.49 | $2.49 | $2.49 | -49.70% |
May 18 2024 | $1.45 | $15.11 | $4.95 | +0.20% |
May 17 2024 | $1.45 | $15.09 | $4.94 | +0.20% |
May 16 2024 | $1.45 | $15.05 | $4.93 | +0.61% |
May 15 2024 | $1.79 | $1.79 | $2.14 | -51.14% |
May 14 2024 | $1.45 | $14.97 | $4.39 | +104.67% |
May 13 2024 | $1.79 | $1.79 | $2.14 | 0% |
May 12 2024 | $1.79 | $1.79 | $2.14 | 0% |
May 11 2024 | $1.79 | $1.79 | $2.14 | 0% |
May 10 2024 | $1.79 | $1.79 | $2.14 | -54.56% |
May 09 2024 | $1.45 | $23.41 | $4.71 | +0.86% |
May 08 2024 | $1.45 | $23.43 | $4.67 | 0% |
May 07 2024 | $1.45 | $23.38 | $4.67 | 0% |
May 06 2024 | $1.45 | $23.38 | $4.67 | -3.91% |
May 05 2024 | $1.79 | $23.38 | $4.86 | +171.51% |
May 04 2024 | $1.79 | $1.79 | $1.79 | -63.02% |
May 03 2024 | $1.79 | $22.96 | $4.84 | 0% |
May 02 2024 | $1.79 | $22.96 | $4.84 | +34.82% |
May 01 2024 | $1.79 | $22.97 | $3.59 | +67.76% |
April 30 2024 | $1.79 | $1.79 | $2.14 | -51.14% |
April 29 2024 | $1.79 | $1.79 | $2.14 | -41.37% |
April 28 2024 | $1.79 | $23.08 | $3.65 | +70.56% |
April 27 2024 | $1.79 | $1.79 | $2.14 | -41.37% |
April 26 2024 | $1.79 | $22.97 | $3.65 | 0% |
April 25 2024 | $1.79 | $22.97 | $3.65 | 0% |
April 24 2024 | $1.79 | $22.90 | $3.65 | +46.59% |
April 23 2024 | $2.49 | $2.49 | $2.49 | -28.65% |
April 22 2024 | $2.49 | $22.71 | $3.49 | 0% |
April 21 2024 | $2.49 | $22.83 | $3.49 | 0% |
April 20 2024 | $2.49 | $22.83 | $3.49 | +40.16% |
April 19 2024 | $2.49 | $2.49 | $2.49 | -28.86% |
April 18 2024 | $2.49 | $21.54 | $3.50 | +1.74% |
April 17 2024 | $2.49 | $21.47 | $3.44 | +38.15% |
April 16 2024 | $2.49 | $2.49 | $2.49 | -28.65% |
April 15 2024 | $2.49 | $21.71 | $3.49 | +40.16% |
April 14 2024 | $2.49 | $2.49 | $2.49 | -43.67% |
April 13 2024 | $2.49 | $21.71 | $4.42 | +77.51% |
April 12 2024 | $2.49 | $2.49 | $2.49 | -34.65% |
April 11 2024 | $2.49 | $21.90 | $3.81 | +53.01% |
April 10 2024 | $2.49 | $2.49 | $2.49 | -47.69% |
April 09 2024 | $2.49 | $2.49 | $2.49 | -47.69% |
April 08 2024 | $2.82 | $22.04 | $4.77 | -3.64% |
April 07 2024 | $2.88 | $22.04 | $4.94 | -20.45% |
April 04 2024 | $3.00 | $21.85 | $6.21 | +9.91% |
April 03 2024 | $3.00 | $21.85 | $6.21 | +9.91% |
April 02 2024 | $2.49 | $21.89 | $5.65 | 0% |
April 01 2024 | $2.49 | $21.89 | $5.65 | +126.91% |
March 31 2024 | $2.49 | $21.89 | $5.65 | 0% |
March 30 2024 | $2.49 | $21.89 | $5.65 | +126.91% |
March 29 2024 | $2.49 | $21.89 | $5.65 | 0% |
March 28 2024 | $2.49 | $21.93 | $5.65 | +126.91% |
March 27 2024 | $2.49 | $2.49 | $2.49 | -55.93% |
March 26 2024 | $2.49 | $21.87 | $5.65 | +2.54% |
March 25 2024 | $2.49 | $21.87 | $5.51 | -5.65% |
March 24 2024 | $2.49 | $21.87 | $5.84 | +134.54% |
March 23 2024 | $2.49 | $2.49 | $2.49 | -57.51% |
March 22 2024 | $2.49 | $2.49 | $2.49 | -57.51% |
March 21 2024 | $2.49 | $19.95 | $5.86 | -0.17% |
March 20 2024 | $2.49 | $20.04 | $5.87 | +135.74% |
March 19 2024 | $2.49 | $20.04 | $6.00 | 0% |
March 18 2024 | $2.49 | $20.06 | $6.00 | 0% |
March 17 2024 | $2.49 | $20.06 | $6.00 | 0% |
March 16 2024 | $2.49 | $20.12 | $6.00 | +140.96% |
March 15 2024 | $2.49 | $2.49 | $2.49 | -56.70% |
March 14 2024 | $2.49 | $17.58 | $5.75 | +130.92% |
March 13 2024 | $2.49 | $17.52 | $5.75 | -0.17% |
March 12 2024 | $2.49 | $17.63 | $5.76 | +131.33% |
March 11 2024 | $2.49 | $2.49 | $2.49 | -56.77% |
March 10 2024 | $2.49 | $17.63 | $5.76 | +131.33% |
March 09 2024 | $2.49 | $2.49 | $2.49 | -54.56% |
March 08 2024 | $2.47 | $17.57 | $5.50 | +120.88% |
March 07 2024 | $2.49 | $2.49 | $2.49 | -54.48% |
March 06 2024 | $2.45 | $17.30 | $5.47 | +0.18% |
March 05 2024 | $2.44 | $17.35 | $5.46 | 0% |
March 04 2024 | $2.44 | $17.35 | $5.46 | 0% |
March 03 2024 | $2.44 | $17.35 | $5.46 | 0% |
March 02 2024 | $2.44 | $17.35 | $5.46 | 0% |
March 01 2024 | $2.44 | $17.25 | $4.55 | 0% |
February 29 2024 | $2.44 | $15.06 | $4.55 | 0% |
February 28 2024 | $2.45 | $15.08 | $4.56 | +82.73% |
February 27 2024 | $2.49 | $2.49 | $2.49 | -45.27% |
February 26 2024 | $2.45 | $15.04 | $4.55 | 0% |
February 25 2024 | $2.49 | $2.49 | $2.49 | 0% |
February 24 2024 | $2.49 | $2.49 | $2.49 | 0% |
February 23 2024 | $2.49 | $2.49 | $2.49 | -45.27% |
February 22 2024 | $2.43 | $15.02 | $4.55 | +82.73% |
February 21 2024 | $2.43 | $14.97 | $4.54 | 0% |
February 20 2024 | $1.79 | $14.97 | $4.88 | +128.04% |
February 19 2024 | $1.79 | $1.79 | $2.14 | -56.06% |
February 18 2024 | $1.79 | $14.97 | $4.88 | +0.21% |
February 15 2024 | $1.79 | $14.90 | $4.87 | +127.57% |
February 14 2024 | $1.79 | $1.79 | $2.14 | -52.86% |
February 13 2024 | $2.44 | $14.99 | $4.55 | +82.73% |
February 12 2024 | $2.44 | $14.99 | $4.55 | +2.71% |
February 11 2024 | $2.44 | $14.99 | $4.43 | 0% |
February 10 2024 | $2.43 | $14.95 | $4.42 | +77.51% |
February 09 2024 | $2.43 | $14.95 | $4.42 | 0% |
February 08 2024 | $2.43 | $14.94 | $4.42 | 0% |
February 07 2024 | $2.42 | $14.91 | $4.42 | +77.51% |
February 06 2024 | $2.44 | $15.01 | $4.43 | +77.91% |
February 05 2024 | $2.14 | $15.01 | $4.36 | +75.10% |
February 04 2024 | $2.49 | $2.49 | $2.49 | -42.89% |
February 03 2024 | $2.49 | $2.49 | $2.49 | -43.02% |
February 02 2024 | $2.49 | $2.49 | $2.49 | -43.02% |
February 01 2024 | $2.14 | $17.36 | $4.37 | 0% |
January 31 2024 | $2.14 | $17.38 | $4.36 | 0% |
January 30 2024 | $2.14 | $17.38 | $4.36 | -0.23% |
January 29 2024 | $2.15 | $17.38 | $4.37 | +75.50% |
January 28 2024 | $2.49 | $2.49 | $2.49 | -54.48% |
January 27 2024 | $2.15 | $17.36 | $5.47 | -0.18% |
January 26 2024 | $2.16 | $17.42 | $5.48 | +0.74% |
January 25 2024 | $2.14 | $17.31 | $5.44 | +15.01% |
January 24 2024 | $2.14 | $17.31 | $4.72 | +8.01% |
January 23 2024 | $2.15 | $17.38 | $4.37 | 0% |
January 22 2024 | $2.14 | $17.36 | $4.37 | 0% |
January 21 2024 | $2.14 | $17.36 | $4.37 | 0% |
January 20 2024 | $2.14 | $17.36 | $4.37 | 0% |
January 19 2024 | $2.14 | $17.22 | $4.37 | 0% |
January 18 2024 | $2.14 | $17.40 | $4.37 | +75.50% |
January 17 2024 | $2.49 | $2.49 | $2.49 | -43.15% |
January 16 2024 | $2.15 | $17.57 | $4.38 | 0% |
January 15 2024 | $2.16 | $17.67 | $4.39 | 0% |
January 14 2024 | $2.16 | $17.67 | $4.39 | 0% |
January 13 2024 | $2.16 | $17.67 | $4.39 | 0% |
January 12 2024 | $2.15 | $17.66 | $4.39 | 0% |