Price History
Premium Gold
-- PGLD-EN056
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
December 03 2024 | $1.04 | $50.03 | $3.98 | +240.17% |
December 02 2024 | $1.04 | $1.04 | $1.17 | -70.60% |
December 01 2024 | $1.04 | $50.03 | $3.98 | +240.17% |
November 30 2024 | $1.04 | $1.04 | $1.17 | -70.53% |
November 29 2024 | $1.04 | $49.91 | $3.97 | +239.32% |
November 28 2024 | $1.04 | $1.04 | $1.17 | -66.76% |
November 27 2024 | $0.99 | $49.61 | $3.52 | +217.12% |
November 26 2024 | $0.99 | $1.29 | $1.11 | 0% |
November 25 2024 | $0.99 | $1.29 | $1.11 | -59.04% |
November 24 2024 | $0.99 | $1.29 | $1.11 | -68.56% |
November 23 2024 | $0.99 | $49.28 | $3.53 | +253.00% |
November 21 2024 | $0.68 | $49.88 | $3.63 | +263.00% |
November 20 2024 | $0.68 | $1.29 | $1.00 | 0% |
November 19 2024 | $0.68 | $1.29 | $1.00 | -72.38% |
November 18 2024 | $0.68 | $49.85 | $3.62 | +262.00% |
November 17 2024 | $0.68 | $1.29 | $1.00 | -71.18% |
November 16 2024 | $0.68 | $49.85 | $3.47 | -0.29% |
November 15 2024 | $0.68 | $49.81 | $3.48 | +248.00% |
November 14 2024 | $0.68 | $50.24 | $3.73 | +3.61% |
November 13 2024 | $0.68 | $50.40 | $3.60 | +260.00% |
November 12 2024 | $0.68 | $1.29 | $1.00 | 0% |
November 11 2024 | $0.68 | $1.29 | $1.00 | -72.30% |
November 10 2024 | $0.68 | $50.70 | $3.61 | +261.00% |
November 09 2024 | $0.68 | $1.29 | $1.00 | 0% |
November 08 2024 | $0.68 | $1.29 | $1.00 | -72.45% |
November 07 2024 | $0.68 | $50.75 | $3.60 | +260.00% |
November 06 2024 | $0.68 | $1.29 | $1.00 | -64.66% |
November 05 2024 | $0.68 | $51.45 | $2.83 | -2.41% |
November 04 2024 | $0.68 | $51.24 | $2.90 | +190.00% |
November 03 2024 | $0.68 | $1.29 | $1.00 | 0% |
November 02 2024 | $0.68 | $51.24 | $2.90 | +190.00% |
November 01 2024 | $0.68 | $1.29 | $1.00 | -73.19% |
October 31 2024 | $0.68 | $51.35 | $3.73 | -0.27% |
October 30 2024 | $0.68 | $51.18 | $3.74 | +274.00% |
October 29 2024 | $0.68 | $1.29 | $1.00 | 0% |
October 27 2024 | $0.68 | $51.06 | $3.75 | -1.32% |
October 26 2024 | $0.68 | $51.22 | $3.80 | +280.00% |
October 25 2024 | $0.68 | $51.22 | $3.80 | +280.00% |
October 24 2024 | $0.68 | $1.29 | $1.00 | +26.58% |
October 23 2024 | $0.79 | $0.79 | $0.79 | -79.37% |
October 22 2024 | $0.79 | $0.79 | $0.79 | 0% |
October 21 2024 | $0.79 | $0.79 | $0.79 | -79.43% |
October 20 2024 | $0.79 | $0.79 | $0.79 | -74.92% |
October 19 2024 | $0.79 | $51.22 | $3.15 | 0% |
October 18 2024 | $0.79 | $51.22 | $3.15 | -0.32% |
October 17 2024 | $0.79 | $0.79 | $0.79 | 0% |
October 16 2024 | $0.79 | $0.79 | $0.79 | 0% |
October 15 2024 | $0.79 | $0.79 | $0.79 | -73.93% |
October 14 2024 | $0.79 | $51.77 | $2.99 | -1.32% |
October 13 2024 | $0.79 | $51.77 | $3.03 | +283.54% |
October 12 2024 | $0.79 | $0.79 | $0.79 | 0% |
October 11 2024 | $0.79 | $0.79 | $0.79 | -74.10% |
October 10 2024 | $0.79 | $51.89 | $3.05 | +286.08% |
October 09 2024 | $0.79 | $0.79 | $0.79 | -74.27% |
October 08 2024 | $0.79 | $51.88 | $3.04 | 0% |
October 07 2024 | $0.79 | $51.88 | $3.04 | 0% |
October 06 2024 | $0.79 | $51.88 | $3.04 | -0.33% |
October 05 2024 | $0.79 | $52.11 | $3.05 | +286.08% |
October 04 2024 | $0.79 | $0.79 | $0.79 | 0% |
October 03 2024 | $0.79 | $52.39 | $3.00 | 0% |
October 02 2024 | $0.79 | $52.39 | $3.00 | -1.32% |
October 01 2024 | $0.79 | $52.79 | $3.04 | 0% |
September 30 2024 | $0.79 | $0.79 | $0.79 | -73.93% |
September 29 2024 | $0.79 | $52.88 | $3.03 | +283.54% |
September 28 2024 | $0.79 | $0.79 | $0.79 | -73.93% |
September 27 2024 | $0.79 | $52.82 | $3.03 | +283.54% |
September 26 2024 | $0.79 | $52.84 | $3.03 | +283.54% |
September 25 2024 | $0.79 | $0.79 | $0.79 | -22.55% |
September 24 2024 | $1.00 | $52.70 | $3.90 | -0.76% |
September 23 2024 | $1.00 | $52.70 | $3.93 | +0.51% |
September 22 2024 | $1.00 | $52.70 | $3.91 | +7.71% |
September 21 2024 | $1.00 | $52.64 | $3.63 | +255.88% |
September 20 2024 | $1.00 | $1.00 | $1.02 | 0% |
September 19 2024 | $1.00 | $52.62 | $4.35 | +325.49% |
September 18 2024 | $1.00 | $52.62 | $4.35 | +325.49% |
September 17 2024 | $1.00 | $1.00 | $1.02 | 0% |
September 16 2024 | $1.00 | $1.00 | $1.02 | 0% |
September 15 2024 | $1.00 | $52.45 | $4.27 | -2.52% |
September 14 2024 | $1.00 | $52.45 | $4.34 | -3.77% |
September 13 2024 | $1.00 | $52.22 | $4.51 | +342.16% |
September 12 2024 | $1.00 | $52.08 | $4.50 | -0.22% |
September 11 2024 | $1.00 | $52.23 | $4.51 | +470.89% |
September 10 2024 | $1.00 | $1.00 | $1.02 | +29.11% |
September 09 2024 | $0.79 | $0.79 | $0.79 | 0% |
September 08 2024 | $0.79 | $0.79 | $0.79 | 0% |
September 07 2024 | $0.79 | $0.79 | $0.79 | -82.13% |
September 06 2024 | $0.79 | $52.41 | $4.42 | +459.49% |
September 05 2024 | $0.79 | $52.46 | $4.49 | +468.35% |
September 04 2024 | $0.79 | $52.23 | $4.47 | +17.94% |
September 03 2024 | $0.79 | $52.36 | $3.79 | 0% |
September 02 2024 | $0.79 | $0.79 | $0.79 | -79.16% |
September 01 2024 | $0.79 | $52.36 | $3.79 | +379.75% |
August 31 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 30 2024 | $0.79 | $0.79 | $0.79 | -78.24% |
August 29 2024 | $0.79 | $52.65 | $3.63 | -0.27% |
August 28 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 27 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 26 2024 | $0.79 | $52.87 | $3.62 | +358.23% |
August 25 2024 | $0.79 | $0.79 | $0.79 | -78.18% |
August 24 2024 | $0.79 | $52.58 | $3.98 | +0.25% |
August 23 2024 | $0.79 | $52.63 | $3.97 | +402.53% |
August 22 2024 | $0.79 | $0.79 | $0.79 | -80.20% |
August 21 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 20 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 19 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 18 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 17 2024 | $0.79 | $0.79 | $0.79 | -79.16% |
August 16 2024 | $0.79 | $51.96 | $3.79 | +1.88% |
August 15 2024 | $0.79 | $51.82 | $3.72 | +370.89% |
August 14 2024 | $0.79 | $0.79 | $0.79 | -78.47% |
August 13 2024 | $0.79 | $51.66 | $3.67 | +364.56% |
August 12 2024 | $0.79 | $0.79 | $0.79 | -78.59% |
August 11 2024 | $0.79 | $51.66 | $3.69 | +367.09% |
August 10 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 09 2024 | $0.79 | $0.79 | $0.79 | -78.53% |
August 08 2024 | $0.79 | $51.71 | $3.68 | 0% |
August 07 2024 | $0.79 | $51.71 | $3.68 | 0% |
August 06 2024 | $0.79 | $51.94 | $3.68 | +365.82% |
August 05 2024 | $0.79 | $0.79 | $0.79 | -78.53% |
August 04 2024 | $0.79 | $51.66 | $3.68 | -10.68% |
August 03 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 02 2024 | $0.79 | $0.79 | $0.79 | 0% |
August 01 2024 | $0.79 | $0.79 | $0.79 | -80.30% |
July 31 2024 | $0.79 | $51.16 | $4.01 | 0% |
July 30 2024 | $0.79 | $51.35 | $4.02 | 0% |
July 29 2024 | $0.79 | $51.35 | $4.02 | +407.59% |
July 28 2024 | $0.79 | $0.79 | $0.79 | -80.20% |
July 27 2024 | $0.79 | $51.35 | $3.99 | +405.06% |
July 26 2024 | $0.79 | $0.79 | $0.79 | -78.88% |
July 24 2024 | $0.79 | $51.48 | $3.74 | +373.42% |
July 23 2024 | $0.79 | $51.48 | $3.74 | +373.42% |
July 22 2024 | $0.79 | $0.79 | $0.79 | -78.93% |
July 21 2024 | $0.79 | $0.79 | $0.79 | -78.93% |
July 20 2024 | $0.79 | $51.63 | $3.75 | -0.27% |
July 19 2024 | $0.79 | $51.70 | $3.76 | +375.95% |
July 18 2024 | $0.79 | $51.70 | $3.76 | +375.95% |
July 17 2024 | $0.79 | $51.46 | $3.74 | -1.32% |
July 16 2024 | $0.79 | $51.60 | $3.79 | 0% |
July 15 2024 | $0.79 | $51.60 | $3.79 | -0.26% |
July 14 2024 | $0.79 | $51.60 | $3.80 | 0% |
July 13 2024 | $0.79 | $51.60 | $3.80 | +381.01% |
July 12 2024 | $0.79 | $51.46 | $3.85 | +387.34% |
July 11 2024 | $0.79 | $0.79 | $0.79 | 0% |
July 10 2024 | $0.79 | $0.79 | $0.79 | 0% |
July 09 2024 | $0.79 | $0.79 | $0.79 | -79.80% |
July 08 2024 | $0.79 | $51.20 | $3.91 | -1.01% |
July 07 2024 | $0.79 | $51.20 | $3.95 | 0% |
July 06 2024 | $0.79 | $51.20 | $3.95 | -1.00% |
July 05 2024 | $0.79 | $0.79 | $0.79 | -80.20% |
July 04 2024 | $0.79 | $51.11 | $3.99 | +405.06% |
July 03 2024 | $0.79 | $50.75 | $3.97 | +402.53% |
July 02 2024 | $0.79 | $0.79 | $0.79 | 0% |
July 01 2024 | $0.79 | $0.79 | $0.79 | -80.05% |
June 30 2024 | $0.79 | $50.70 | $3.96 | 0% |
June 29 2024 | $0.79 | $50.70 | $3.96 | +401.27% |
June 28 2024 | $0.79 | $0.79 | $0.79 | -81.63% |
June 27 2024 | $0.79 | $50.61 | $4.31 | +444.30% |
June 26 2024 | $0.79 | $0.79 | $0.79 | -80.30% |
June 25 2024 | $0.79 | $50.53 | $4.01 | +407.59% |
June 24 2024 | $0.79 | $0.79 | $0.79 | 0% |
June 23 2024 | $0.79 | $0.79 | $0.79 | -80.49% |
June 22 2024 | $0.79 | $50.53 | $4.05 | +412.66% |
June 21 2024 | $0.79 | $0.79 | $0.79 | -80.49% |
June 20 2024 | $0.79 | $50.80 | $4.06 | 0% |
June 19 2024 | $0.79 | $50.80 | $4.06 | 0% |
June 18 2024 | $0.79 | $0.79 | $0.79 | 0% |
June 17 2024 | $0.79 | $0.79 | $0.79 | -80.45% |
June 16 2024 | $0.79 | $50.55 | $4.04 | +411.39% |
June 15 2024 | $0.79 | $0.79 | $0.79 | -80.30% |
June 14 2024 | $0.79 | $51.30 | $4.01 | +407.59% |
June 13 2024 | $0.79 | $0.79 | $0.79 | 0% |
June 12 2024 | $0.79 | $50.72 | $4.05 | 0% |
June 11 2024 | $0.79 | $50.78 | $4.05 | 0% |
June 10 2024 | $0.79 | $51.14 | $4.05 | 0% |
June 09 2024 | $0.79 | $51.14 | $4.05 | +412.66% |
June 08 2024 | $0.79 | $0.79 | $0.79 | -80.49% |
June 07 2024 | $0.79 | $51.40 | $4.06 | +412.66% |
June 06 2024 | $0.79 | $0.79 | $0.79 | 0% |
June 05 2024 | $0.79 | $0.79 | $0.79 | -80.49% |
June 04 2024 | $0.79 | $51.42 | $4.06 | 0% |
June 03 2024 | $0.79 | $0.79 | $0.79 | 0% |
June 02 2024 | $0.79 | $0.79 | $0.79 | -80.64% |
June 01 2024 | $0.79 | $51.27 | $4.08 | +0.74% |
May 31 2024 | $0.79 | $51.27 | $4.06 | 0% |
May 30 2024 | $0.79 | $51.15 | $4.06 | +412.66% |
May 29 2024 | $0.79 | $0.79 | $0.79 | 0% |
May 28 2024 | $0.79 | $0.79 | $0.79 | -80.49% |
May 27 2024 | $0.79 | $0.79 | $0.79 | -80.49% |
May 26 2024 | $0.79 | $50.76 | $4.06 | 0% |
May 25 2024 | $0.79 | $50.76 | $4.06 | +412.66% |
May 23 2024 | $0.79 | $0.79 | $0.79 | 0% |
May 22 2024 | $0.79 | $0.79 | $0.79 | -80.20% |
May 21 2024 | $0.79 | $0.79 | $0.79 | -80.15% |
May 20 2024 | $0.79 | $50.90 | $3.98 | +403.80% |
May 19 2024 | $0.79 | $0.79 | $0.79 | 0% |
May 18 2024 | $0.79 | $0.79 | $0.79 | -80.15% |
May 17 2024 | $0.79 | $50.88 | $3.98 | +403.80% |
May 16 2024 | $0.79 | $0.79 | $0.79 | 0% |
May 15 2024 | $0.79 | $0.79 | $0.79 | 0% |
May 14 2024 | $0.79 | $0.79 | $0.79 | 0% |
May 13 2024 | $0.79 | $0.79 | $0.79 | -79.53% |
May 12 2024 | $0.79 | $50.38 | $3.86 | 0% |
May 11 2024 | $0.79 | $50.38 | $3.86 | +388.61% |
May 10 2024 | $0.79 | $0.79 | $0.79 | -79.48% |
May 09 2024 | $0.79 | $50.30 | $3.85 | +387.34% |
May 08 2024 | $0.79 | $0.79 | $0.79 | -79.64% |
May 07 2024 | $0.79 | $50.45 | $3.88 | +391.14% |
May 06 2024 | $0.79 | $0.79 | $0.79 | -79.64% |
May 05 2024 | $0.79 | $50.39 | $3.88 | +391.14% |
May 04 2024 | $0.79 | $50.39 | $3.88 | +0.52% |
May 03 2024 | $0.79 | $50.02 | $3.86 | +388.61% |
May 02 2024 | $0.79 | $0.79 | $0.79 | -78.71% |
April 30 2024 | $0.79 | $49.98 | $3.71 | +369.62% |
April 29 2024 | $0.79 | $0.79 | $0.79 | 0% |
April 28 2024 | $0.79 | $0.79 | $0.79 | 0% |
April 26 2024 | $0.79 | $0.79 | $0.79 | 0% |
April 25 2024 | $0.79 | $0.79 | $0.79 | 0% |
April 24 2024 | $0.79 | $0.79 | $0.79 | -79.10% |
April 23 2024 | $0.79 | $50.35 | $3.78 | +378.48% |
April 22 2024 | $0.79 | $0.79 | $0.79 | 0% |
April 21 2024 | $0.79 | $0.79 | $0.79 | 0% |
April 20 2024 | $0.79 | $0.79 | $0.79 | -79.37% |
April 19 2024 | $0.79 | $50.31 | $3.83 | 0% |
April 18 2024 | $0.79 | $50.29 | $3.83 | 0% |
April 17 2024 | $0.79 | $50.29 | $3.83 | -5.20% |
April 15 2024 | $1.63 | $50.29 | $4.04 | 0% |
April 14 2024 | $1.63 | $50.29 | $4.04 | -0.25% |
April 13 2024 | $1.63 | $50.29 | $4.04 | -0.25% |
April 12 2024 | $1.63 | $50.63 | $4.06 | -0.98% |
April 11 2024 | $1.63 | $51.36 | $4.10 | +0.99% |
April 08 2024 | $0.79 | $51.17 | $4.05 | 0% |
April 07 2024 | $0.79 | $51.17 | $4.05 | +412.66% |
April 06 2024 | $0.79 | $0.79 | $0.79 | -80.49% |
April 05 2024 | $0.79 | $51.19 | $4.06 | 0% |
April 04 2024 | $0.79 | $50.93 | $4.05 | +412.66% |
April 03 2024 | $0.79 | $0.79 | $0.79 | -80.83% |
April 02 2024 | $0.79 | $51.08 | $4.12 | +0.98% |
April 01 2024 | $0.79 | $51.08 | $4.08 | +0.74% |
March 31 2024 | $0.79 | $51.08 | $4.05 | +412.66% |
March 30 2024 | $0.79 | $0.79 | $0.79 | 0% |
March 29 2024 | $0.79 | $0.79 | $0.79 | 0% |
March 28 2024 | $0.79 | $0.79 | $0.79 | 0% |
March 27 2024 | $0.79 | $0.79 | $0.79 | -80.40% |
March 26 2024 | $0.79 | $51.26 | $4.03 | +410.13% |
March 25 2024 | $0.79 | $0.79 | $0.79 | -80.30% |
March 24 2024 | $0.79 | $0.79 | $0.79 | -80.45% |
March 23 2024 | $0.79 | $51.37 | $4.04 | +411.39% |
March 22 2024 | $0.79 | $0.79 | $0.79 | 0% |
March 21 2024 | $0.79 | $0.79 | $0.79 | 0% |
March 20 2024 | $0.79 | $0.79 | $0.79 | -82.37% |
March 19 2024 | $0.79 | $51.50 | $4.48 | +2.28% |
March 18 2024 | $0.79 | $51.50 | $4.39 | +454.43% |
March 17 2024 | $0.79 | $0.79 | $0.79 | -81.96% |
March 16 2024 | $0.79 | $51.50 | $4.39 | +454.43% |
March 15 2024 | $0.79 | $0.79 | $0.79 | 0% |
March 14 2024 | $0.79 | $0.79 | $0.79 | 0% |
March 13 2024 | $0.79 | $0.79 | $0.79 | 0% |
March 12 2024 | $0.79 | $0.79 | $0.79 | -82.21% |
March 11 2024 | $0.79 | $51.84 | $4.44 | 0% |
March 10 2024 | $0.79 | $51.84 | $4.44 | +462.03% |
March 09 2024 | $0.79 | $0.79 | $0.79 | -82.17% |
March 08 2024 | $0.79 | $51.69 | $4.43 | +460.76% |
March 07 2024 | $0.79 | $0.79 | $0.79 | -82.41% |
March 06 2024 | $0.79 | $51.39 | $4.49 | +468.35% |
March 05 2024 | $0.79 | $0.79 | $0.79 | -83.54% |
March 04 2024 | $0.79 | $51.25 | $4.81 | +507.59% |
March 02 2024 | $0.79 | $0.79 | $0.79 | 0% |
March 01 2024 | $0.79 | $0.79 | $0.79 | 0% |
February 29 2024 | $0.79 | $0.79 | $0.79 | 0% |
February 28 2024 | $0.79 | $0.79 | $0.79 | 0% |
February 27 2024 | $0.79 | $0.79 | $0.79 | 0% |
February 26 2024 | $0.79 | $0.79 | $0.79 | -82.94% |
February 25 2024 | $1.77 | $51.19 | $4.64 | 0% |
February 22 2024 | $1.77 | $51.11 | $4.63 | -2.73% |
February 19 2024 | $1.76 | $50.95 | $4.76 | 0% |
February 18 2024 | $1.76 | $50.95 | $4.76 | +3.03% |
February 13 2024 | $1.77 | $50.93 | $4.62 | -1.07% |
February 12 2024 | $1.77 | $51.02 | $4.67 | +1.74% |
February 10 2024 | $1.77 | $51.02 | $4.60 | +427.59% |
February 08 2024 | $0.69 | $0.69 | $0.87 | -80.41% |
February 07 2024 | $0.69 | $50.82 | $4.44 | +410.34% |
February 06 2024 | $0.69 | $0.69 | $0.87 | 0% |
February 05 2024 | $0.69 | $0.69 | $0.87 | 0% |
February 04 2024 | $0.69 | $0.69 | $0.87 | 0% |
February 03 2024 | $0.69 | $0.69 | $0.87 | 0% |
February 02 2024 | $0.69 | $0.69 | $0.87 | -5.43% |
February 01 2024 | $0.79 | $0.79 | $0.92 | 0% |
January 31 2024 | $0.79 | $0.79 | $0.92 | -79.42% |
January 30 2024 | $0.79 | $51.07 | $4.47 | -0.22% |
January 29 2024 | $0.79 | $51.38 | $4.48 | +5.91% |
January 28 2024 | $0.79 | $51.38 | $4.23 | +359.78% |
January 27 2024 | $0.79 | $0.79 | $0.92 | -78.35% |
January 26 2024 | $0.79 | $51.57 | $4.25 | +361.96% |
January 25 2024 | $0.79 | $0.79 | $0.92 | -77.23% |
January 24 2024 | $0.79 | $0.79 | $0.92 | 0% |
January 23 2024 | $0.79 | $0.79 | $0.92 | -77.23% |
January 22 2024 | $0.79 | $51.47 | $4.04 | +339.13% |
January 21 2024 | $0.79 | $0.79 | $0.92 | 0% |
January 20 2024 | $0.79 | $0.79 | $0.92 | -76.71% |
January 19 2024 | $0.79 | $51.33 | $3.95 | 0% |
January 18 2024 | $0.79 | $51.44 | $3.95 | +329.35% |
January 17 2024 | $0.79 | $0.79 | $0.92 | 0% |
January 16 2024 | $0.79 | $51.80 | $3.97 | +331.52% |
January 15 2024 | $0.79 | $0.79 | $0.92 | 0% |
January 14 2024 | $0.79 | $0.79 | $0.92 | -76.83% |
January 13 2024 | $0.79 | $51.86 | $3.97 | +331.52% |
January 12 2024 | $0.79 | $51.78 | $3.96 | -3.18% |
January 11 2024 | $0.79 | $51.87 | $4.10 | 0% |
January 10 2024 | $0.79 | $0.79 | $0.92 | -77.62% |
January 09 2024 | $0.79 | $51.89 | $4.11 | +346.74% |
January 08 2024 | $0.79 | $0.79 | $0.92 | 0% |
January 07 2024 | $0.79 | $0.79 | $0.92 | -77.51% |
January 06 2024 | $0.79 | $51.82 | $4.10 | 0% |
January 05 2024 | $0.79 | $51.82 | $4.10 | 0% |
January 04 2024 | $0.79 | $26.85 | $4.09 | 0% |
January 03 2024 | $0.79 | $27.07 | $4.09 | +344.57% |
January 02 2024 | $0.79 | $0.79 | $0.92 | 0% |
January 01 2024 | $0.79 | $0.79 | $0.92 | -77.45% |
December 31 2023 | $0.79 | $27.29 | $4.08 | -0.24% |
December 30 2023 | $0.79 | $27.43 | $4.09 | 0% |
December 29 2023 | $0.79 | $0.79 | $0.92 | -77.51% |
December 28 2023 | $0.79 | $27.39 | $4.09 | +3.54% |
December 27 2023 | $0.69 | $27.21 | $3.95 | 0% |
December 26 2023 | $0.69 | $27.21 | $3.95 | +354.02% |
December 25 2023 | $0.69 | $1.04 | $0.87 | -77.97% |
December 24 2023 | $0.69 | $27.21 | $3.95 | +354.02% |
December 23 2023 | $0.69 | $1.04 | $0.87 | -76.55% |
December 22 2023 | $0.69 | $27.14 | $3.71 | -1.59% |
December 21 2023 | $0.69 | $27.05 | $3.77 | +333.33% |
December 20 2023 | $0.69 | $1.04 | $0.87 | -76.86% |
December 19 2023 | $0.69 | $26.87 | $3.76 | -0.53% |
December 18 2023 | $0.69 | $26.87 | $3.78 | 0% |
December 17 2023 | $0.69 | $26.87 | $3.78 | 0% |
December 16 2023 | $0.69 | $1.04 | $0.87 | 0% |
December 15 2023 | $0.69 | $1.04 | $0.87 | -76.80% |
December 14 2023 | $0.69 | $26.33 | $3.75 | -3.35% |
December 13 2023 | $0.69 | $26.25 | $3.88 | +345.98% |
December 12 2023 | $0.69 | $1.04 | $0.87 | -77.58% |
December 11 2023 | $0.69 | $1.04 | $0.87 | -77.58% |
December 10 2023 | $0.69 | $26.34 | $3.88 | +345.98% |
December 09 2023 | $0.69 | $1.04 | $0.87 | -77.81% |
December 08 2023 | $0.69 | $26.35 | $3.92 | +350.57% |
December 07 2023 | $0.69 | $26.31 | $3.92 | +350.57% |
December 06 2023 | $0.69 | $1.04 | $0.87 | -77.86% |
December 05 2023 | $0.69 | $26.54 | $3.93 | +351.72% |
December 04 2023 | $0.69 | $26.54 | $3.93 | 0% |
December 03 2023 | $0.69 | $26.54 | $3.93 | 0% |
December 02 2023 | $0.69 | $26.54 | $3.93 | -2.00% |
December 01 2023 | $0.69 | $26.47 | $4.01 | +360.92% |
November 30 2023 | $0.69 | $26.47 | $4.03 | +2.03% |
November 29 2023 | $0.69 | $26.39 | $3.95 | +354.02% |
November 28 2023 | $0.69 | $1.04 | $0.87 | -4.40% |
November 27 2023 | $0.69 | $1.04 | $0.91 | 0% |
November 26 2023 | $0.69 | $1.04 | $0.91 | 0% |
November 25 2023 | $0.69 | $1.04 | $0.91 | -77.08% |
November 24 2023 | $0.69 | $26.13 | $3.97 | 0% |
November 23 2023 | $0.69 | $26.13 | $3.97 | +336.26% |
November 22 2023 | $0.69 | $1.04 | $0.91 | 0% |
November 21 2023 | $0.69 | $1.04 | $0.91 | -75.80% |
November 20 2023 | $0.69 | $26.01 | $3.76 | +313.19% |
November 19 2023 | $0.69 | $1.04 | $0.91 | -75.80% |
November 18 2023 | $0.69 | $25.93 | $3.76 | +313.19% |
November 17 2023 | $0.69 | $1.04 | $0.91 | -78.64% |
November 16 2023 | $0.69 | $26.10 | $4.27 | +368.13% |
November 15 2023 | $0.69 | $25.91 | $4.27 | +9.79% |