Price History
Premium Gold
-- PGLD-EN054
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 02 2024 | $0.30 | $0.69 | $0.47 | 0% |
April 30 2024 | $0.30 | $0.69 | $0.47 | 0% |
April 29 2024 | $0.30 | $0.69 | $0.47 | 0% |
April 28 2024 | $0.30 | $0.69 | $0.47 | 0% |
April 27 2024 | $0.30 | $0.69 | $0.47 | 0% |
April 26 2024 | $0.30 | $0.69 | $0.47 | 0% |
April 25 2024 | $0.30 | $0.69 | $0.47 | 0% |
April 24 2024 | $0.30 | $0.69 | $0.47 | 0% |
April 23 2024 | $0.30 | $0.69 | $0.47 | 0% |
April 20 2024 | $0.30 | $0.69 | $0.47 | 0% |
April 19 2024 | $0.30 | $0.69 | $0.47 | 0% |
April 17 2024 | $0.30 | $0.69 | $0.47 | 0% |
April 16 2024 | $0.30 | $0.69 | $0.47 | 0% |
April 14 2024 | $0.30 | $0.69 | $0.47 | 0% |
April 13 2024 | $0.30 | $0.69 | $0.47 | 0% |
April 12 2024 | $0.30 | $0.69 | $0.47 | 0% |
April 11 2024 | $0.30 | $0.69 | $0.47 | 0% |
April 10 2024 | $0.30 | $0.69 | $0.47 | 0% |
April 09 2024 | $0.30 | $0.69 | $0.47 | 0% |
April 08 2024 | $0.30 | $0.69 | $0.47 | 0% |
April 07 2024 | $0.30 | $0.69 | $0.47 | 0% |
April 06 2024 | $0.30 | $0.69 | $0.47 | 0% |
April 05 2024 | $0.30 | $0.69 | $0.47 | 0% |
April 04 2024 | $0.30 | $0.69 | $0.47 | 0% |
March 31 2024 | $0.30 | $0.69 | $0.47 | 0% |
March 30 2024 | $0.30 | $0.69 | $0.47 | 0% |
March 29 2024 | $0.30 | $0.69 | $0.47 | 0% |
March 28 2024 | $0.30 | $0.69 | $0.47 | 0% |
March 27 2024 | $0.30 | $0.69 | $0.47 | 0% |
March 26 2024 | $0.30 | $0.69 | $0.47 | 0% |
March 25 2024 | $0.30 | $0.69 | $0.47 | 0% |
March 24 2024 | $0.30 | $0.69 | $0.47 | 0% |
March 23 2024 | $0.30 | $0.69 | $0.47 | 0% |
March 22 2024 | $0.30 | $0.69 | $0.47 | 0% |
March 21 2024 | $0.30 | $0.69 | $0.47 | 0% |
March 20 2024 | $0.30 | $0.69 | $0.47 | 0% |
March 19 2024 | $0.30 | $0.69 | $0.47 | 0% |
March 18 2024 | $0.30 | $0.69 | $0.47 | 0% |
March 17 2024 | $0.30 | $0.69 | $0.47 | 0% |
March 16 2024 | $0.30 | $0.69 | $0.47 | 0% |
March 15 2024 | $0.30 | $0.69 | $0.47 | 0% |
March 14 2024 | $0.30 | $0.69 | $0.47 | 0% |
March 13 2024 | $0.30 | $0.69 | $0.47 | 0% |
March 08 2024 | $0.30 | $0.69 | $0.47 | 0% |
March 07 2024 | $0.30 | $0.69 | $0.47 | 0% |
March 04 2024 | $0.30 | $0.69 | $0.47 | 0% |
March 03 2024 | $0.30 | $0.69 | $0.47 | 0% |
March 01 2024 | $0.30 | $0.69 | $0.47 | 0% |
February 29 2024 | $0.30 | $0.69 | $0.47 | 0% |
February 28 2024 | $0.30 | $0.69 | $0.47 | 0% |
February 27 2024 | $0.30 | $0.69 | $0.47 | 0% |
February 26 2024 | $0.30 | $0.69 | $0.47 | 0% |
February 25 2024 | $0.30 | $0.69 | $0.47 | 0% |
February 24 2024 | $0.30 | $0.69 | $0.47 | 0% |
February 23 2024 | $0.30 | $0.69 | $0.47 | 0% |
February 22 2024 | $0.30 | $0.69 | $0.47 | 0% |
February 20 2024 | $0.30 | $0.69 | $0.47 | 0% |
February 13 2024 | $0.30 | $0.69 | $0.47 | 0% |
February 12 2024 | $0.30 | $0.69 | $0.47 | 0% |
February 10 2024 | $0.30 | $0.69 | $0.47 | 0% |
February 09 2024 | $0.30 | $0.69 | $0.47 | 0% |
February 08 2024 | $0.30 | $0.69 | $0.47 | 0% |
February 07 2024 | $0.30 | $0.69 | $0.47 | 0% |
February 06 2024 | $0.30 | $0.69 | $0.47 | 0% |
February 05 2024 | $0.30 | $0.69 | $0.47 | 0% |
February 04 2024 | $0.30 | $0.69 | $0.47 | 0% |
February 02 2024 | $0.30 | $0.69 | $0.47 | 0% |
February 01 2024 | $0.30 | $0.69 | $0.47 | 0% |
January 29 2024 | $0.30 | $0.69 | $0.47 | 0% |
January 28 2024 | $0.30 | $0.69 | $0.47 | -73.30% |
January 27 2024 | $0.30 | $19.55 | $1.76 | +274.47% |
January 26 2024 | $0.30 | $19.49 | $1.77 | +276.60% |
January 25 2024 | $0.30 | $0.69 | $0.47 | -72.19% |
January 24 2024 | $0.30 | $19.50 | $1.69 | +259.57% |
January 23 2024 | $0.30 | $0.69 | $0.47 | -72.19% |
January 22 2024 | $0.30 | $0.69 | $0.47 | 0% |
January 21 2024 | $0.30 | $0.69 | $0.47 | 0% |
January 20 2024 | $0.30 | $0.69 | $0.47 | 0% |
January 19 2024 | $0.30 | $0.69 | $0.47 | 0% |
January 18 2024 | $0.30 | $0.69 | $0.47 | -85.13% |
January 15 2024 | $1.26 | $19.74 | $3.16 | 0% |
January 13 2024 | $1.26 | $19.74 | $3.16 | +90.36% |
January 11 2024 | $0.30 | $19.65 | $1.66 | +253.19% |
January 10 2024 | $0.30 | $0.69 | $0.47 | 0% |
January 09 2024 | $0.30 | $19.76 | $1.66 | +253.19% |
January 08 2024 | $0.30 | $0.69 | $0.47 | -71.69% |
January 07 2024 | $0.30 | $19.76 | $1.66 | +253.19% |
January 06 2024 | $0.30 | $0.69 | $0.47 | 0% |
January 05 2024 | $0.30 | $19.72 | $1.66 | +253.19% |
January 04 2024 | $0.30 | $19.63 | $1.66 | +253.19% |
January 03 2024 | $0.30 | $0.69 | $0.47 | -71.69% |
January 02 2024 | $0.30 | $19.89 | $1.66 | +253.19% |
January 01 2024 | $0.30 | $0.69 | $0.47 | 0% |
December 31 2023 | $0.30 | $19.89 | $1.66 | +253.19% |
December 30 2023 | $0.30 | $0.69 | $0.47 | 0% |
December 29 2023 | $0.30 | $19.99 | $1.75 | +272.34% |
December 28 2023 | $0.30 | $0.69 | $0.47 | 0% |
December 27 2023 | $0.30 | $0.69 | $0.47 | -73.14% |
December 26 2023 | $0.30 | $0.69 | $0.47 | 0% |
December 25 2023 | $0.30 | $0.69 | $0.47 | 0% |
December 24 2023 | $0.30 | $0.69 | $0.47 | 0% |
December 23 2023 | $0.30 | $0.69 | $0.47 | 0% |
December 22 2023 | $0.30 | $0.69 | $0.47 | 0% |
December 21 2023 | $0.30 | $0.69 | $0.47 | 0% |
December 20 2023 | $0.30 | $0.69 | $0.47 | -73.14% |
December 19 2023 | $0.30 | $19.65 | $1.75 | +272.34% |
December 18 2023 | $0.30 | $0.69 | $0.47 | 0% |
December 17 2023 | $0.30 | $0.69 | $0.47 | -73.30% |
December 16 2023 | $0.30 | $19.65 | $1.76 | +274.47% |
December 15 2023 | $0.30 | $0.69 | $0.47 | 0% |
December 14 2023 | $0.30 | $0.69 | $0.47 | -81.05% |
December 13 2023 | $1.24 | $19.34 | $2.48 | 0% |
December 10 2023 | $1.24 | $19.38 | $2.48 | 0% |
December 08 2023 | $1.24 | $19.41 | $2.48 | -0.40% |
December 06 2023 | $1.25 | $19.45 | $2.49 | +429.79% |
December 05 2023 | $0.30 | $0.69 | $0.47 | 0% |
December 04 2023 | $0.30 | $0.69 | $0.47 | 0% |
December 03 2023 | $0.30 | $0.69 | $0.47 | 0% |
December 02 2023 | $0.30 | $0.69 | $0.47 | 0% |
December 01 2023 | $0.30 | $0.69 | $0.47 | -74.32% |
November 30 2023 | $0.30 | $19.76 | $1.83 | +0.55% |
November 29 2023 | $0.30 | $0.69 | $0.47 | 0% |
November 28 2023 | $0.30 | $0.69 | $0.47 | 0% |
November 27 2023 | $0.30 | $0.69 | $0.47 | -70.62% |
November 26 2023 | $0.30 | $19.69 | $1.60 | +240.43% |
November 25 2023 | $0.30 | $0.69 | $0.47 | -70.62% |
November 24 2023 | $0.30 | $19.64 | $1.60 | 0% |
November 23 2023 | $0.30 | $19.68 | $1.60 | +240.43% |
November 22 2023 | $0.30 | $0.69 | $0.47 | -4.08% |
November 21 2023 | $0.30 | $0.69 | $0.49 | -70.12% |
November 20 2023 | $0.30 | $19.60 | $1.64 | +234.69% |
November 19 2023 | $0.30 | $0.69 | $0.49 | 0% |
November 18 2023 | $0.30 | $0.69 | $0.49 | 0% |
November 17 2023 | $0.30 | $0.69 | $0.49 | 0% |
November 16 2023 | $0.30 | $0.69 | $0.49 | -70.12% |
November 15 2023 | $0.30 | $19.24 | $1.64 | +234.69% |
November 14 2023 | $0.30 | $0.69 | $0.49 | -77.42% |
November 11 2023 | $1.21 | $19.21 | $2.17 | -0.46% |
November 10 2023 | $1.22 | $19.29 | $2.18 | -2.24% |
November 09 2023 | $1.22 | $19.28 | $2.23 | 0% |
November 08 2023 | $1.22 | $19.24 | $2.23 | -0.45% |
November 07 2023 | $1.23 | $19.34 | $2.24 | +357.14% |
November 06 2023 | $0.30 | $0.69 | $0.49 | 0% |
November 05 2023 | $0.30 | $0.69 | $0.49 | 0% |
November 04 2023 | $0.30 | $0.69 | $0.49 | -69.57% |
November 03 2023 | $0.30 | $18.97 | $1.61 | +228.57% |
November 02 2023 | $0.30 | $18.97 | $1.61 | +228.57% |
November 01 2023 | $0.30 | $0.69 | $0.49 | 0% |
October 31 2023 | $0.30 | $19.12 | $1.62 | +230.61% |
October 30 2023 | $0.30 | $0.69 | $0.49 | -78.22% |
October 25 2023 | $1.22 | $19.13 | $2.25 | 0% |
October 24 2023 | $1.22 | $19.13 | $2.25 | +359.18% |
October 23 2023 | $0.30 | $0.69 | $0.49 | 0% |
October 22 2023 | $0.30 | $0.69 | $0.49 | 0% |
October 21 2023 | $0.30 | $0.69 | $0.49 | 0% |
October 20 2023 | $0.30 | $0.69 | $0.49 | 0% |
October 19 2023 | $0.30 | $0.69 | $0.49 | -69.75% |
October 18 2023 | $0.30 | $19.04 | $1.62 | 0% |
October 17 2023 | $0.30 | $18.90 | $1.62 | +230.61% |
October 16 2023 | $0.30 | $0.69 | $0.49 | -69.75% |
October 15 2023 | $0.30 | $18.90 | $1.62 | +230.61% |
October 14 2023 | $0.30 | $0.69 | $0.49 | -69.75% |
October 13 2023 | $0.30 | $0.69 | $0.49 | 0% |
October 12 2023 | $0.30 | $0.69 | $0.49 | -69.75% |
October 11 2023 | $0.30 | $18.95 | $1.62 | +1.89% |
October 10 2023 | $0.30 | $18.95 | $1.59 | +224.49% |
October 09 2023 | $0.30 | $0.69 | $0.49 | 0% |
October 08 2023 | $0.30 | $0.69 | $0.49 | 0% |
October 07 2023 | $0.30 | $0.69 | $0.49 | 0% |
October 06 2023 | $0.30 | $18.95 | $1.60 | +226.53% |
October 05 2023 | $0.30 | $0.69 | $0.49 | 0% |
October 04 2023 | $0.30 | $0.69 | $0.49 | 0% |
October 03 2023 | $0.30 | $0.69 | $0.49 | -69.38% |
October 02 2023 | $0.30 | $19.06 | $1.60 | +226.53% |
October 01 2023 | $0.30 | $0.69 | $0.49 | 0% |
September 30 2023 | $0.30 | $0.69 | $0.49 | -69.38% |
September 29 2023 | $0.30 | $0.69 | $0.49 | 0% |
September 28 2023 | $0.30 | $0.69 | $0.49 | 0% |
September 27 2023 | $0.30 | $0.69 | $0.49 | -68.79% |
September 26 2023 | $0.30 | $19.04 | $1.57 | +220.41% |
September 25 2023 | $0.30 | $0.69 | $0.49 | 0% |
September 24 2023 | $0.30 | $0.69 | $0.49 | -78.12% |
September 23 2023 | $1.00 | $19.19 | $2.24 | -25.83% |
September 21 2023 | $1.00 | $19.30 | $3.02 | -2.89% |
September 17 2023 | $1.00 | $19.20 | $3.11 | +98.09% |
September 16 2023 | $0.30 | $0.69 | $0.49 | 0% |
September 15 2023 | $0.30 | $0.69 | $0.49 | 0% |
September 14 2023 | $0.30 | $0.69 | $0.49 | 0% |
September 13 2023 | $0.30 | $19.28 | $1.57 | +220.41% |
September 12 2023 | $0.30 | $0.69 | $0.49 | 0% |
September 11 2023 | $0.30 | $0.69 | $0.49 | 0% |
September 10 2023 | $0.30 | $0.69 | $0.49 | -84.24% |
September 09 2023 | $1.00 | $19.29 | $3.11 | -0.32% |
September 05 2023 | $1.00 | $19.42 | $3.12 | +96.23% |
September 02 2023 | $0.30 | $0.69 | $0.49 | 0% |
September 01 2023 | $0.30 | $0.69 | $0.49 | 0% |
August 31 2023 | $0.30 | $0.69 | $0.49 | 0% |
August 30 2023 | $0.30 | $0.69 | $0.49 | -68.79% |
August 29 2023 | $0.30 | $19.45 | $1.57 | 0% |
August 28 2023 | $0.30 | $19.39 | $1.57 | +220.41% |
August 27 2023 | $0.30 | $0.69 | $0.49 | -68.79% |
August 26 2023 | $0.30 | $19.39 | $1.57 | +220.41% |
August 25 2023 | $0.30 | $0.69 | $0.49 | 0% |
August 24 2023 | $0.30 | $0.69 | $0.49 | 0% |
August 23 2023 | $0.30 | $0.69 | $0.49 | 0% |
August 22 2023 | $0.30 | $0.69 | $0.49 | -68.18% |
August 21 2023 | $0.30 | $19.57 | $1.54 | +214.29% |
August 20 2023 | $0.30 | $0.69 | $0.49 | 0% |
August 19 2023 | $0.30 | $0.69 | $0.49 | -77.73% |
August 16 2023 | $1.00 | $19.69 | $2.20 | -29.94% |
August 12 2023 | $1.00 | $19.75 | $3.14 | +42.73% |
August 08 2023 | $1.00 | $19.84 | $2.20 | 0% |
August 07 2023 | $1.00 | $19.84 | $2.20 | -22.54% |
July 29 2023 | $1.00 | $19.78 | $2.84 | +504.26% |
July 18 2023 | $0.30 | $0.69 | $0.47 | 0% |
July 16 2023 | $0.30 | $0.69 | $0.47 | 0% |
July 15 2023 | $0.30 | $0.69 | $0.47 | 0% |
July 12 2023 | $0.30 | $0.69 | $0.47 | 0% |
July 11 2023 | $0.30 | $0.69 | $0.47 | 0% |
July 09 2023 | $0.30 | $0.69 | $0.47 | 0% |
July 08 2023 | $0.30 | $0.69 | $0.47 | 0% |
July 07 2023 | $0.30 | $0.69 | $0.47 | 0% |
July 06 2023 | $0.30 | $0.69 | $0.47 | 0% |
July 05 2023 | $0.30 | $0.69 | $0.47 | 0% |
July 04 2023 | $0.30 | $0.69 | $0.47 | 0% |
July 03 2023 | $0.30 | $0.69 | $0.47 | 0% |
July 02 2023 | $0.30 | $0.69 | $0.47 | 0% |
July 01 2023 | $0.30 | $0.69 | $0.47 | 0% |
June 30 2023 | $0.30 | $0.69 | $0.47 | 0% |
June 29 2023 | $0.30 | $0.69 | $0.47 | 0% |
June 27 2023 | $0.30 | $0.69 | $0.47 | 0% |
June 26 2023 | $0.30 | $0.69 | $0.47 | 0% |
June 25 2023 | $0.30 | $0.69 | $0.47 | 0% |
June 23 2023 | $0.30 | $0.69 | $0.47 | 0% |
June 21 2023 | $0.30 | $0.69 | $0.47 | 0% |
June 20 2023 | $0.30 | $0.69 | $0.47 | 0% |
June 19 2023 | $0.30 | $0.69 | $0.47 | 0% |
June 18 2023 | $0.30 | $0.69 | $0.47 | 0% |
June 16 2023 | $0.30 | $0.69 | $0.47 | -69.28% |
June 14 2023 | $0.30 | $19.35 | $1.53 | 0% |
June 13 2023 | $0.30 | $19.35 | $1.53 | +225.53% |
June 12 2023 | $0.30 | $0.69 | $0.47 | 0% |
June 11 2023 | $0.30 | $0.69 | $0.47 | 0% |
June 10 2023 | $0.30 | $0.69 | $0.47 | 0% |
June 06 2023 | $0.30 | $0.69 | $0.47 | 0% |
June 05 2023 | $0.30 | $0.69 | $0.47 | 0% |
June 04 2023 | $0.30 | $0.69 | $0.47 | 0% |
June 03 2023 | $0.30 | $0.69 | $0.47 | 0% |
June 02 2023 | $0.30 | $0.69 | $0.47 | 0% |
June 01 2023 | $0.30 | $0.69 | $0.47 | -69.68% |
May 31 2023 | $0.30 | $2.55 | $1.55 | 0% |
May 30 2023 | $0.30 | $2.55 | $1.55 | +0.65% |
May 29 2023 | $0.30 | $2.57 | $1.54 | 0% |
May 28 2023 | $0.30 | $2.57 | $1.54 | 0% |
May 27 2023 | $0.30 | $2.60 | $1.54 | +0.65% |
May 26 2023 | $0.30 | $19.31 | $1.53 | -0.65% |
May 25 2023 | $0.30 | $2.27 | $1.54 | 0% |
May 24 2023 | $0.30 | $2.27 | $1.54 | 0% |
May 23 2023 | $0.30 | $19.44 | $1.54 | 0% |
May 22 2023 | $0.30 | $2.27 | $1.54 | 0% |
May 21 2023 | $0.30 | $2.27 | $1.54 | 0% |
May 20 2023 | $0.30 | $2.27 | $1.54 | -0.65% |
May 19 2023 | $0.30 | $19.39 | $1.55 | 0% |
May 18 2023 | $0.30 | $2.27 | $1.55 | -0.64% |
May 17 2023 | $0.30 | $2.81 | $1.56 | +0.65% |
May 16 2023 | $0.30 | $19.56 | $1.55 | 0% |
May 15 2023 | $1.18 | $2.27 | $1.55 | 0% |
May 14 2023 | $1.18 | $2.27 | $1.55 | 0% |
May 13 2023 | $1.18 | $2.27 | $1.55 | -1.27% |
May 12 2023 | $1.18 | $2.27 | $1.57 | +0.64% |
May 11 2023 | $1.18 | $2.27 | $1.56 | 0% |
May 10 2023 | $1.18 | $2.27 | $1.56 | -0.64% |
May 09 2023 | $1.18 | $2.27 | $1.57 | 0% |
May 08 2023 | $1.18 | $2.27 | $1.57 | +0.64% |
May 07 2023 | $0.30 | $2.27 | $1.56 | +0.65% |
May 06 2023 | $0.30 | $19.82 | $1.55 | 0% |
May 05 2023 | $0.30 | $2.27 | $1.55 | -0.64% |
May 04 2023 | $0.30 | $2.27 | $1.56 | 0% |
May 03 2023 | $0.30 | $2.27 | $1.56 | 0% |
May 02 2023 | $0.30 | $19.76 | $1.56 | 0% |
May 01 2023 | $0.30 | $19.87 | $1.56 | -0.64% |
April 30 2023 | $0.30 | $2.27 | $1.57 | +0.64% |
April 29 2023 | $0.30 | $19.87 | $1.56 | 0% |
April 28 2023 | $0.30 | $2.27 | $1.56 | +0.65% |
April 27 2023 | $0.30 | $2.27 | $1.55 | -0.64% |
April 26 2023 | $0.30 | $2.27 | $1.56 | 0% |
April 25 2023 | $0.30 | $2.27 | $1.56 | -0.64% |
April 24 2023 | $0.30 | $19.75 | $1.57 | 0% |
April 23 2023 | $0.25 | $2.27 | $1.57 | -0.63% |
April 22 2023 | $0.25 | $2.27 | $1.58 | 0% |
April 21 2023 | $0.25 | $2.27 | $1.58 | -0.63% |
April 20 2023 | $0.25 | $2.97 | $1.59 | 0% |
April 19 2023 | $0.25 | $2.97 | $1.59 | +0.63% |
April 18 2023 | $0.25 | $19.65 | $1.58 | -1.25% |
April 17 2023 | $0.25 | $2.97 | $1.60 | 0% |
April 16 2023 | $0.25 | $2.97 | $1.60 | +0.63% |
April 15 2023 | $0.25 | $2.97 | $1.59 | 0% |
April 14 2023 | $0.25 | $2.27 | $1.59 | +0.63% |
April 13 2023 | $0.25 | $19.76 | $1.58 | +0.64% |
April 12 2023 | $0.25 | $19.51 | $1.57 | -1.26% |
April 11 2023 | $0.25 | $2.27 | $1.59 | 0% |
April 10 2023 | $0.25 | $2.97 | $1.59 | -0.62% |
April 09 2023 | $0.25 | $2.97 | $1.60 | 0% |
April 08 2023 | $0.25 | $2.97 | $1.60 | 0% |
April 07 2023 | $0.25 | $2.97 | $1.60 | +0.63% |
April 06 2023 | $0.25 | $19.64 | $1.59 | 0% |
April 05 2023 | $0.25 | $19.75 | $1.59 | -0.62% |
April 04 2023 | $0.25 | $2.97 | $1.60 | -3.03% |
April 03 2023 | $0.25 | $3.48 | $1.65 | +2.48% |
April 02 2023 | $0.25 | $2.97 | $1.61 | 0% |
April 01 2023 | $0.25 | $2.97 | $1.61 | 0% |
March 31 2023 | $0.25 | $2.97 | $1.61 | 0% |
March 30 2023 | $0.25 | $2.97 | $1.61 | -0.62% |
March 29 2023 | $0.25 | $2.97 | $1.62 | +0.62% |
March 28 2023 | $0.25 | $2.97 | $1.61 | -0.62% |
March 27 2023 | $0.25 | $2.97 | $1.62 | 0% |
March 26 2023 | $0.25 | $2.97 | $1.62 | 0% |
March 25 2023 | $0.25 | $2.97 | $1.62 | +0.62% |
March 24 2023 | $0.25 | $19.60 | $1.61 | +0.62% |
March 23 2023 | $0.25 | $2.97 | $1.60 | -0.62% |
March 22 2023 | $0.25 | $2.29 | $1.61 | +0.62% |
March 21 2023 | $0.25 | $19.30 | $1.60 | 0% |
March 20 2023 | $0.25 | $2.97 | $1.60 | 0% |
March 19 2023 | $0.25 | $2.97 | $1.60 | +0.63% |
March 18 2023 | $0.25 | $2.97 | $1.59 | 0% |
March 17 2023 | $0.25 | $2.97 | $1.59 | 0% |
March 16 2023 | $0.25 | $2.97 | $1.59 | -0.62% |
March 15 2023 | $0.25 | $2.97 | $1.60 | 0% |
March 14 2023 | $0.25 | $2.97 | $1.60 | 0% |
March 13 2023 | $0.25 | $2.97 | $1.60 | 0% |
March 12 2023 | $0.25 | $2.97 | $1.60 | 0% |
March 11 2023 | $0.25 | $2.97 | $1.60 | 0% |
March 10 2023 | $0.25 | $3.00 | $1.60 | -0.62% |
March 09 2023 | $0.25 | $3.00 | $1.61 | -0.62% |
March 08 2023 | $0.25 | $3.00 | $1.62 | -1.82% |
March 07 2023 | $0.25 | $3.00 | $1.65 | +1.85% |
March 06 2023 | $0.25 | $3.00 | $1.62 | 0% |
March 05 2023 | $0.25 | $3.00 | $1.62 | 0% |
March 04 2023 | $0.25 | $3.00 | $1.62 | +0.62% |
March 03 2023 | $0.25 | $3.00 | $1.61 | 0% |
March 02 2023 | $0.25 | $3.00 | $1.61 | -0.62% |
March 01 2023 | $0.25 | $3.00 | $1.62 | -1.22% |
February 28 2023 | $0.25 | $3.00 | $1.64 | 0% |
February 27 2023 | $0.25 | $3.00 | $1.64 | +0.61% |
February 26 2023 | $0.25 | $3.00 | $1.63 | +2.52% |
February 25 2023 | $0.25 | $18.97 | $1.59 | 0% |
February 24 2023 | $0.25 | $19.08 | $1.59 | -0.62% |
February 23 2023 | $0.25 | $3.48 | $1.60 | 0% |
February 22 2023 | $0.25 | $3.48 | $1.60 | 0% |
February 21 2023 | $0.25 | $4.24 | $1.60 | 0% |
February 20 2023 | $0.25 | $4.10 | $1.60 | 0% |
February 19 2023 | $0.25 | $4.10 | $1.60 | 0% |
February 18 2023 | $0.25 | $4.24 | $1.60 | +0.63% |
February 17 2023 | $0.25 | $4.38 | $1.59 | +0.63% |
February 16 2023 | $0.25 | $4.24 | $1.58 | -1.25% |
February 15 2023 | $0.25 | $3.48 | $1.60 | 0% |
February 14 2023 | $0.25 | $3.48 | $1.60 | 0% |
February 13 2023 | $0.25 | $3.48 | $1.60 | 0% |
February 12 2023 | $0.25 | $3.48 | $1.60 | -2.44% |
February 11 2023 | $0.25 | $3.48 | $1.64 | +2.50% |
February 10 2023 | $0.25 | $3.00 | $1.60 | +0.63% |
February 09 2023 | $0.25 | $19.24 | $1.59 | 0% |
February 08 2023 | $0.25 | $19.24 | $1.59 | -3.05% |
February 07 2023 | $0.25 | $3.00 | $1.64 | +3.14% |
February 06 2023 | $0.25 | $3.48 | $1.59 | -2.45% |