Price History
Premium Gold
-- PGLD-EN049
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 24 2024 | $0.69 | $0.95 | $0.78 | -59.79% |
April 21 2024 | $0.69 | $15.41 | $1.94 | +148.72% |
April 20 2024 | $0.69 | $0.95 | $0.78 | 0% |
April 19 2024 | $0.69 | $0.95 | $0.78 | 0% |
April 18 2024 | $0.69 | $0.95 | $0.78 | 0% |
April 17 2024 | $0.69 | $0.95 | $0.78 | 0% |
April 16 2024 | $0.69 | $0.95 | $0.78 | 0% |
April 15 2024 | $0.69 | $0.95 | $0.78 | 0% |
April 14 2024 | $0.69 | $0.95 | $0.78 | 0% |
April 11 2024 | $0.69 | $0.95 | $0.78 | 0% |
April 10 2024 | $0.69 | $0.95 | $0.78 | -57.61% |
April 08 2024 | $0.69 | $15.77 | $1.84 | +135.90% |
April 07 2024 | $0.69 | $0.95 | $0.78 | -57.61% |
April 06 2024 | $0.69 | $15.77 | $1.84 | +135.90% |
April 04 2024 | $0.69 | $0.69 | $0.78 | 0% |
April 02 2024 | $0.69 | $0.69 | $0.78 | 0% |
April 01 2024 | $0.69 | $0.69 | $0.78 | +9.86% |
March 29 2024 | $0.35 | $0.95 | $0.71 | 0% |
March 28 2024 | $0.35 | $0.95 | $0.71 | -59.89% |
March 27 2024 | $0.35 | $15.68 | $1.77 | +149.30% |
March 26 2024 | $0.35 | $0.95 | $0.71 | 0% |
March 25 2024 | $0.35 | $0.95 | $0.71 | -59.89% |
March 24 2024 | $0.35 | $15.65 | $1.77 | +149.30% |
March 22 2024 | $0.35 | $0.95 | $0.71 | -54.78% |
March 19 2024 | $0.35 | $14.51 | $1.57 | +121.13% |
March 18 2024 | $0.35 | $0.95 | $0.71 | -54.78% |
March 16 2024 | $0.35 | $14.52 | $1.57 | -0.63% |
March 14 2024 | $0.35 | $14.59 | $1.58 | +122.54% |
March 13 2024 | $0.35 | $0.95 | $0.71 | 0% |
March 12 2024 | $0.35 | $0.95 | $0.71 | 0% |
March 11 2024 | $0.35 | $0.95 | $0.71 | 0% |
March 10 2024 | $0.35 | $0.95 | $0.71 | -55.06% |
March 09 2024 | $0.35 | $14.68 | $1.58 | +122.54% |
March 05 2024 | $0.35 | $0.95 | $0.71 | 0% |
March 04 2024 | $0.35 | $0.95 | $0.71 | 0% |
March 03 2024 | $0.35 | $0.95 | $0.71 | -57.49% |
March 02 2024 | $0.35 | $14.43 | $1.67 | +135.21% |
February 29 2024 | $0.35 | $0.95 | $0.71 | 0% |
February 28 2024 | $0.35 | $0.95 | $0.71 | 0% |
February 26 2024 | $0.35 | $0.95 | $0.71 | -65.20% |
February 24 2024 | $1.25 | $14.39 | $2.05 | +2.00% |
February 19 2024 | $1.25 | $14.34 | $2.01 | +203.03% |
February 09 2024 | $0.35 | $0.95 | $0.66 | -59.51% |
February 08 2024 | $0.35 | $14.34 | $1.63 | +146.97% |
February 05 2024 | $0.35 | $0.95 | $0.66 | 0% |
February 04 2024 | $0.35 | $0.95 | $0.66 | 0% |
February 03 2024 | $0.35 | $0.95 | $0.66 | -60.48% |
February 01 2024 | $0.35 | $14.44 | $1.67 | +153.03% |
January 31 2024 | $0.35 | $0.95 | $0.66 | -69.59% |
January 30 2024 | $0.35 | $14.45 | $2.17 | +228.79% |
January 29 2024 | $0.35 | $0.95 | $0.66 | -69.44% |
January 28 2024 | $0.35 | $14.50 | $2.16 | +227.27% |
January 27 2024 | $0.35 | $0.95 | $0.66 | +3.12% |
January 26 2024 | $0.35 | $0.95 | $0.64 | 0% |
January 25 2024 | $0.35 | $0.95 | $0.64 | -61.21% |
January 24 2024 | $0.35 | $14.44 | $1.65 | +157.81% |
January 23 2024 | $0.35 | $0.95 | $0.64 | -62.13% |
January 22 2024 | $0.35 | $14.45 | $1.69 | +164.06% |
January 21 2024 | $0.35 | $0.95 | $0.64 | 0% |
January 20 2024 | $0.35 | $0.95 | $0.64 | 0% |
January 19 2024 | $0.35 | $0.95 | $0.64 | -61.21% |
January 18 2024 | $0.35 | $14.43 | $1.65 | +157.81% |
January 17 2024 | $0.35 | $0.95 | $0.64 | -61.68% |
January 16 2024 | $0.35 | $0.95 | $0.64 | -61.21% |
January 15 2024 | $0.35 | $14.55 | $1.65 | +157.81% |
January 14 2024 | $0.35 | $0.95 | $0.64 | 0% |
January 13 2024 | $0.35 | $0.95 | $0.64 | 0% |
January 12 2024 | $0.35 | $0.95 | $0.64 | 0% |
January 11 2024 | $0.35 | $0.95 | $0.64 | -61.21% |
January 10 2024 | $0.35 | $14.54 | $1.65 | +157.81% |
January 09 2024 | $0.35 | $0.95 | $0.64 | 0% |
January 08 2024 | $0.35 | $0.95 | $0.64 | -61.21% |
January 07 2024 | $0.35 | $14.54 | $1.65 | +157.81% |
January 06 2024 | $0.35 | $0.95 | $0.64 | -60.98% |
January 05 2024 | $0.35 | $14.48 | $1.64 | +160.32% |
January 04 2024 | $0.35 | $0.95 | $0.63 | 0% |
January 03 2024 | $0.35 | $0.95 | $0.63 | -61.59% |
January 02 2024 | $0.35 | $14.54 | $1.64 | -0.61% |
January 01 2024 | $0.35 | $14.54 | $1.65 | 0% |
December 31 2023 | $0.35 | $14.54 | $1.65 | 0% |
December 30 2023 | $0.35 | $14.54 | $1.65 | 0% |
December 29 2023 | $0.35 | $14.05 | $1.65 | +161.90% |
December 28 2023 | $0.35 | $0.95 | $0.63 | -61.82% |
December 27 2023 | $0.35 | $13.97 | $1.65 | +161.90% |
December 26 2023 | $0.35 | $0.95 | $0.63 | 0% |
December 25 2023 | $0.35 | $0.95 | $0.63 | -63.16% |
December 24 2023 | $0.35 | $13.98 | $1.71 | -0.58% |
December 23 2023 | $0.35 | $0.95 | $0.63 | 0% |
December 22 2023 | $0.35 | $0.95 | $0.63 | +3.28% |
December 21 2023 | $0.35 | $0.95 | $0.61 | -64.94% |
December 20 2023 | $0.35 | $14.01 | $1.74 | +185.25% |
December 19 2023 | $0.35 | $0.95 | $0.61 | -64.94% |
December 18 2023 | $0.35 | $13.97 | $1.74 | +185.25% |
December 17 2023 | $0.35 | $0.95 | $0.61 | 0% |
December 16 2023 | $0.35 | $0.95 | $0.61 | -64.53% |
December 15 2023 | $0.35 | $14.04 | $1.72 | +0.58% |
December 14 2023 | $0.35 | $13.82 | $1.71 | +180.33% |
December 13 2023 | $0.35 | $13.82 | $1.71 | 0% |
December 12 2023 | $0.35 | $13.81 | $1.71 | +180.33% |
December 11 2023 | $0.35 | $0.95 | $0.61 | -64.33% |
December 10 2023 | $0.35 | $0.95 | $0.61 | -64.33% |
December 09 2023 | $0.35 | $14.30 | $1.71 | 0% |
December 08 2023 | $0.35 | $14.33 | $1.71 | -0.58% |
December 07 2023 | $0.35 | $14.36 | $1.72 | +181.97% |
December 06 2023 | $0.35 | $0.95 | $0.61 | -64.53% |
December 05 2023 | $0.35 | $14.38 | $1.72 | +181.97% |
December 04 2023 | $0.35 | $0.95 | $0.61 | -64.53% |
December 03 2023 | $0.35 | $14.40 | $1.72 | 0% |
December 02 2023 | $0.35 | $14.40 | $1.72 | +181.97% |
December 01 2023 | $0.35 | $0.95 | $0.61 | 0% |
November 30 2023 | $0.35 | $0.95 | $0.61 | -64.94% |
November 29 2023 | $0.35 | $14.45 | $1.74 | +185.25% |
November 28 2023 | $0.35 | $0.95 | $0.61 | 0% |
November 27 2023 | $0.35 | $0.95 | $0.61 | -64.53% |
November 26 2023 | $0.35 | $14.38 | $1.72 | +0.58% |
November 25 2023 | $0.35 | $14.38 | $1.71 | +180.33% |
November 24 2023 | $0.35 | $0.95 | $0.61 | -64.94% |
November 23 2023 | $0.35 | $14.21 | $1.74 | -0.57% |
November 22 2023 | $0.35 | $14.29 | $1.75 | +0.57% |
November 21 2023 | $0.35 | $14.25 | $1.74 | +167.69% |
November 20 2023 | $0.35 | $0.95 | $0.65 | 0% |
November 19 2023 | $0.35 | $0.95 | $0.65 | 0% |
November 18 2023 | $0.35 | $0.95 | $0.65 | -62.64% |
November 17 2023 | $0.35 | $14.19 | $1.74 | 0% |
November 16 2023 | $0.35 | $14.19 | $1.74 | +167.69% |
November 15 2023 | $0.35 | $0.95 | $0.65 | -71.37% |
November 14 2023 | $0.35 | $13.97 | $2.28 | +249.23% |
November 13 2023 | $0.35 | $0.95 | $0.65 | 0% |
November 12 2023 | $0.35 | $0.95 | $0.65 | -71.37% |
November 11 2023 | $0.35 | $13.91 | $2.28 | 0% |
November 10 2023 | $0.35 | $14.01 | $2.28 | +249.23% |
November 09 2023 | $0.35 | $0.95 | $0.65 | -71.37% |
November 08 2023 | $0.35 | $14.02 | $2.28 | -0.87% |
November 07 2023 | $0.35 | $14.13 | $2.29 | 0% |
November 06 2023 | $0.35 | $0.95 | $0.65 | -62.64% |
November 05 2023 | $0.35 | $14.10 | $1.74 | 0% |
November 04 2023 | $0.35 | $14.10 | $1.74 | +167.69% |
November 03 2023 | $0.35 | $0.95 | $0.65 | 0% |
November 02 2023 | $0.35 | $0.95 | $0.65 | -64.09% |
November 01 2023 | $0.35 | $13.84 | $1.81 | +178.46% |
October 31 2023 | $0.35 | $0.95 | $0.65 | -64.09% |
October 30 2023 | $0.35 | $0.95 | $0.65 | 0% |
October 29 2023 | $0.35 | $0.95 | $0.65 | -64.86% |
October 28 2023 | $0.35 | $13.82 | $1.85 | 0% |
October 27 2023 | $0.35 | $13.82 | $1.85 | -0.54% |
October 26 2023 | $0.35 | $13.88 | $1.86 | +186.15% |
October 25 2023 | $0.35 | $0.95 | $0.65 | -65.05% |
October 24 2023 | $0.35 | $13.92 | $1.86 | -1.06% |
October 23 2023 | $0.35 | $13.85 | $1.88 | 0% |
October 22 2023 | $0.35 | $0.95 | $0.65 | -65.43% |
October 21 2023 | $0.35 | $13.85 | $1.88 | +189.23% |
October 20 2023 | $0.35 | $0.95 | $0.65 | 0% |
October 19 2023 | $0.35 | $13.85 | $1.88 | +189.23% |
October 18 2023 | $0.35 | $0.95 | $0.65 | -72.69% |
October 17 2023 | $0.35 | $13.84 | $2.38 | 0% |
October 16 2023 | $0.35 | $13.84 | $2.38 | 0% |
October 15 2023 | $0.35 | $13.84 | $2.38 | +283.87% |
October 14 2023 | $0.35 | $0.95 | $0.62 | 0% |
October 13 2023 | $0.35 | $0.95 | $0.62 | 0% |
October 12 2023 | $0.35 | $0.95 | $0.62 | 0% |
October 11 2023 | $0.35 | $0.95 | $0.62 | -76.06% |
October 10 2023 | $0.35 | $13.86 | $2.59 | 0% |
October 09 2023 | $0.35 | $13.86 | $2.59 | +317.74% |
October 08 2023 | $0.35 | $0.95 | $0.62 | 0% |
October 07 2023 | $0.35 | $0.95 | $0.62 | -76.06% |
October 06 2023 | $0.35 | $0.95 | $0.62 | -75.59% |
October 05 2023 | $0.35 | $13.81 | $2.54 | +309.68% |
October 04 2023 | $0.35 | $0.95 | $0.62 | -75.59% |
October 03 2023 | $0.35 | $12.12 | $2.55 | +303.17% |
October 02 2023 | $0.35 | $0.95 | $0.63 | 0% |
October 01 2023 | $0.35 | $0.95 | $0.63 | 0% |
September 30 2023 | $0.35 | $0.95 | $0.63 | -74.29% |
September 29 2023 | $0.35 | $12.13 | $2.45 | +288.89% |
September 28 2023 | $0.35 | $0.95 | $0.63 | -74.29% |
September 27 2023 | $0.35 | $12.17 | $2.45 | +288.89% |
September 26 2023 | $0.35 | $0.95 | $0.63 | -74.29% |
September 25 2023 | $0.35 | $0.95 | $0.63 | 0% |
September 24 2023 | $0.35 | $0.95 | $0.63 | 0% |
September 23 2023 | $0.35 | $0.95 | $0.63 | -63.37% |
September 22 2023 | $0.35 | $12.29 | $1.72 | +173.02% |
September 21 2023 | $0.35 | $0.95 | $0.63 | 0% |
September 20 2023 | $0.35 | $0.95 | $0.63 | 0% |
September 19 2023 | $0.35 | $0.95 | $0.63 | 0% |
September 18 2023 | $0.35 | $0.95 | $0.63 | -65.95% |
September 17 2023 | $0.35 | $12.40 | $1.85 | +193.65% |
September 16 2023 | $0.35 | $0.95 | $0.63 | -65.95% |
September 15 2023 | $0.35 | $12.42 | $1.85 | +193.65% |
September 14 2023 | $0.35 | $0.95 | $0.63 | -65.95% |
September 13 2023 | $0.35 | $12.53 | $1.85 | +193.65% |
September 12 2023 | $0.35 | $0.95 | $0.63 | -65.95% |
September 11 2023 | $0.35 | $12.49 | $1.85 | 0% |
September 10 2023 | $0.35 | $12.49 | $1.85 | 0% |
September 09 2023 | $0.35 | $12.49 | $1.85 | +0.54% |
September 08 2023 | $0.35 | $12.49 | $1.84 | 0% |
September 07 2023 | $0.35 | $12.49 | $1.84 | -0.54% |
September 06 2023 | $0.35 | $12.56 | $1.85 | -23.24% |
September 05 2023 | $0.35 | $12.62 | $2.41 | 0% |
September 04 2023 | $0.35 | $12.67 | $2.41 | +282.54% |
September 03 2023 | $0.35 | $0.95 | $0.63 | -73.86% |
September 02 2023 | $0.35 | $12.67 | $2.41 | +282.54% |
September 01 2023 | $0.35 | $0.95 | $0.63 | -73.86% |
August 31 2023 | $0.35 | $12.59 | $2.41 | +282.54% |
August 30 2023 | $0.35 | $12.59 | $2.41 | +282.54% |
August 29 2023 | $0.35 | $12.57 | $2.48 | 0% |
August 28 2023 | $0.35 | $12.56 | $2.48 | 0% |
August 27 2023 | $0.35 | $12.56 | $2.48 | +293.65% |
August 26 2023 | $0.35 | $0.95 | $0.63 | 0% |
August 25 2023 | $0.35 | $0.95 | $0.63 | -74.70% |
August 24 2023 | $0.35 | $12.68 | $2.49 | 0% |
August 23 2023 | $0.35 | $12.73 | $2.49 | 0% |
August 22 2023 | $0.35 | $12.73 | $2.49 | +295.24% |
August 21 2023 | $0.35 | $12.73 | $2.49 | +283.08% |
August 20 2023 | $0.35 | $0.95 | $0.65 | 0% |
August 19 2023 | $0.35 | $0.95 | $0.65 | -73.90% |
August 18 2023 | $0.35 | $12.76 | $2.49 | 0% |
August 17 2023 | $0.35 | $12.76 | $2.49 | -0.40% |
August 16 2023 | $0.35 | $12.66 | $2.50 | +1.21% |
August 15 2023 | $0.35 | $12.71 | $2.47 | +280.00% |
August 14 2023 | $0.35 | $0.95 | $0.65 | -74.00% |
August 13 2023 | $0.35 | $12.71 | $2.50 | 0% |
August 12 2023 | $0.35 | $12.71 | $2.50 | +284.62% |
August 11 2023 | $0.35 | $0.95 | $0.65 | -74.00% |
August 10 2023 | $0.35 | $12.73 | $2.50 | 0% |
August 09 2023 | $0.35 | $12.77 | $2.51 | +284.62% |
August 08 2023 | $0.35 | $12.77 | $2.51 | 0% |
August 07 2023 | $0.35 | $0.95 | $0.65 | -74.00% |
August 06 2023 | $0.35 | $0.95 | $0.65 | -74.00% |
August 05 2023 | $0.35 | $12.76 | $2.51 | -22.12% |
August 03 2023 | $1.67 | $12.69 | $3.21 | -1.23% |
August 02 2023 | $1.67 | $12.76 | $3.25 | +0.62% |
July 31 2023 | $1.67 | $12.86 | $3.23 | +1.89% |
July 29 2023 | $1.67 | $12.84 | $3.17 | +387.69% |
July 27 2023 | $0.35 | $0.95 | $0.65 | 0% |
July 26 2023 | $0.35 | $0.95 | $0.65 | 0% |
July 25 2023 | $0.35 | $0.95 | $0.65 | 0% |
July 24 2023 | $0.35 | $0.95 | $0.65 | 0% |
July 23 2023 | $0.35 | $0.95 | $0.65 | -79.62% |
July 22 2023 | $1.67 | $12.84 | $3.19 | +390.77% |
July 21 2023 | $0.35 | $0.95 | $0.65 | 0% |
July 20 2023 | $0.35 | $0.95 | $0.65 | 0% |
July 16 2023 | $0.35 | $0.95 | $0.65 | 0% |
July 15 2023 | $0.35 | $0.95 | $0.65 | 0% |
July 14 2023 | $0.35 | $0.95 | $0.65 | 0% |
July 13 2023 | $0.35 | $0.95 | $0.65 | 0% |
July 12 2023 | $0.35 | $0.95 | $0.65 | 0% |
July 11 2023 | $0.35 | $0.95 | $0.65 | -72.92% |
July 10 2023 | $0.35 | $12.83 | $2.40 | +258.21% |
July 09 2023 | $0.35 | $0.95 | $0.67 | 0% |
July 08 2023 | $0.35 | $0.95 | $0.67 | 0% |
July 07 2023 | $0.35 | $0.95 | $0.67 | 0% |
July 06 2023 | $0.35 | $0.95 | $0.67 | -87.59% |
July 05 2023 | $1.67 | $12.73 | $5.40 | +705.97% |
July 04 2023 | $0.35 | $0.95 | $0.67 | -72.20% |
July 03 2023 | $0.35 | $12.71 | $2.41 | +259.70% |
July 02 2023 | $0.35 | $0.95 | $0.67 | -72.87% |
June 30 2023 | $0.35 | $12.62 | $2.47 | +252.86% |
June 29 2023 | $0.35 | $0.95 | $0.70 | -71.07% |
June 28 2023 | $0.35 | $12.74 | $2.42 | +0.41% |
June 26 2023 | $0.35 | $12.71 | $2.41 | 0% |
June 24 2023 | $0.35 | $12.71 | $2.41 | -0.41% |
June 22 2023 | $0.35 | $12.74 | $2.42 | +245.71% |
June 20 2023 | $0.35 | $0.95 | $0.70 | 0% |
June 19 2023 | $0.35 | $0.95 | $0.70 | -71.19% |
June 18 2023 | $0.35 | $12.81 | $2.43 | +247.14% |
June 17 2023 | $0.35 | $0.95 | $0.70 | -71.07% |
June 16 2023 | $0.35 | $12.70 | $2.42 | +245.71% |
June 15 2023 | $0.35 | $0.95 | $0.70 | +6.06% |
June 14 2023 | $0.35 | $0.95 | $0.66 | 0% |
June 13 2023 | $0.35 | $0.95 | $0.66 | 0% |
June 11 2023 | $0.35 | $0.95 | $0.66 | 0% |
June 10 2023 | $0.35 | $0.95 | $0.66 | -78.07% |
June 06 2023 | $1.67 | $12.41 | $3.01 | +356.06% |
June 05 2023 | $0.35 | $0.95 | $0.66 | 0% |
June 04 2023 | $0.35 | $0.95 | $0.66 | -85.75% |
June 03 2023 | $0.35 | $12.48 | $4.64 | +175.60% |
May 31 2023 | $0.35 | $5.99 | $1.68 | -1.75% |
May 30 2023 | $0.35 | $12.36 | $1.71 | -0.58% |
May 29 2023 | $0.35 | $12.33 | $1.72 | 0% |
May 28 2023 | $0.35 | $12.33 | $1.72 | +1.78% |
May 27 2023 | $0.35 | $5.99 | $1.69 | -0.59% |
May 26 2023 | $0.35 | $5.99 | $1.70 | -1.73% |
May 25 2023 | $0.35 | $12.37 | $1.73 | -3.35% |
May 24 2023 | $0.35 | $12.43 | $1.79 | +4.07% |
May 23 2023 | $0.35 | $5.99 | $1.72 | 0% |
May 22 2023 | $0.35 | $5.99 | $1.72 | -2.82% |
May 21 2023 | $0.35 | $12.44 | $1.77 | +4.12% |
May 20 2023 | $0.35 | $5.99 | $1.70 | -5.03% |
May 19 2023 | $0.35 | $5.99 | $1.79 | 0% |
May 18 2023 | $0.35 | $12.47 | $1.79 | +3.47% |
May 17 2023 | $0.35 | $12.50 | $1.73 | +2.37% |
May 16 2023 | $0.35 | $12.51 | $1.69 | -0.59% |
May 15 2023 | $0.35 | $12.47 | $1.70 | +0.59% |
May 14 2023 | $0.35 | $5.99 | $1.69 | 0% |
May 13 2023 | $0.35 | $12.47 | $1.69 | 0% |
May 12 2023 | $0.35 | $5.99 | $1.69 | -0.59% |
May 11 2023 | $0.35 | $5.99 | $1.70 | +0.59% |
May 10 2023 | $0.35 | $5.99 | $1.69 | 0% |
May 09 2023 | $0.35 | $5.99 | $1.69 | -3.98% |
May 08 2023 | $0.35 | $5.99 | $1.76 | +4.14% |
May 07 2023 | $0.35 | $5.99 | $1.69 | -3.98% |
May 06 2023 | $0.35 | $5.99 | $1.76 | +4.14% |
May 05 2023 | $0.35 | $12.57 | $1.69 | -3.98% |
May 04 2023 | $0.35 | $5.99 | $1.76 | +5.39% |
May 03 2023 | $0.35 | $5.99 | $1.67 | 0% |
May 02 2023 | $0.35 | $5.99 | $1.67 | -1.18% |
May 01 2023 | $0.89 | $5.99 | $1.69 | -3.98% |
April 30 2023 | $0.89 | $12.57 | $1.76 | +4.76% |
April 29 2023 | $0.89 | $5.99 | $1.68 | -5.08% |
April 28 2023 | $0.89 | $12.47 | $1.77 | 0% |
April 27 2023 | $0.89 | $12.47 | $1.77 | 0% |
April 26 2023 | $0.89 | $12.46 | $1.77 | +1.14% |
April 25 2023 | $0.89 | $5.99 | $1.75 | -0.57% |
April 24 2023 | $0.89 | $5.99 | $1.76 | -1.12% |
April 23 2023 | $0.89 | $12.40 | $1.78 | +1.71% |
April 22 2023 | $0.89 | $5.99 | $1.75 | +0.57% |
April 21 2023 | $0.89 | $5.99 | $1.74 | -1.69% |
April 20 2023 | $0.89 | $12.46 | $1.77 | +0.57% |
April 19 2023 | $0.89 | $5.99 | $1.76 | 0% |
April 18 2023 | $0.89 | $5.99 | $1.76 | +0.57% |
April 17 2023 | $1.00 | $5.99 | $1.75 | +0.57% |
April 16 2023 | $1.00 | $5.99 | $1.74 | +0.58% |
April 15 2023 | $1.00 | $5.99 | $1.73 | 0% |
April 14 2023 | $1.00 | $5.99 | $1.73 | -2.26% |
April 13 2023 | $1.00 | $5.99 | $1.77 | +1.14% |
April 12 2023 | $1.00 | $5.99 | $1.75 | 0% |
April 11 2023 | $1.00 | $5.99 | $1.75 | -1.69% |
April 10 2023 | $1.00 | $12.43 | $1.78 | 0% |
April 09 2023 | $0.79 | $5.99 | $1.78 | 0% |
April 08 2023 | $0.79 | $5.99 | $1.78 | +5.95% |
April 07 2023 | $0.79 | $5.99 | $1.68 | 0% |
April 06 2023 | $0.79 | $12.44 | $1.68 | +1.20% |
April 05 2023 | $0.79 | $5.99 | $1.66 | -0.60% |
April 04 2023 | $0.79 | $12.39 | $1.67 | +0.60% |
April 03 2023 | $0.79 | $5.99 | $1.66 | 0% |
April 02 2023 | $0.69 | $5.99 | $1.66 | 0% |
April 01 2023 | $0.69 | $5.99 | $1.66 | 0% |
March 31 2023 | $0.69 | $5.99 | $1.66 | +0.61% |
March 30 2023 | $0.69 | $5.99 | $1.65 | -0.60% |
March 29 2023 | $0.69 | $5.99 | $1.66 | 0% |
March 28 2023 | $0.69 | $5.99 | $1.66 | -5.14% |
March 27 2023 | $0.69 | $5.99 | $1.75 | +4.79% |
March 26 2023 | $0.69 | $5.99 | $1.67 | 0% |
March 25 2023 | $0.69 | $5.99 | $1.67 | -4.02% |
March 24 2023 | $0.69 | $5.99 | $1.74 | +1.75% |
March 23 2023 | $0.69 | $5.99 | $1.71 | +3.01% |
March 22 2023 | $0.69 | $5.99 | $1.66 | -3.49% |
March 21 2023 | $0.69 | $11.63 | $1.72 | +0.58% |
March 20 2023 | $0.69 | $11.52 | $1.71 | +3.64% |
March 19 2023 | $0.69 | $5.99 | $1.65 | 0% |
March 18 2023 | $1.30 | $5.99 | $1.65 | 0% |
March 17 2023 | $1.30 | $5.99 | $1.65 | +1.23% |
March 16 2023 | $1.30 | $5.99 | $1.63 | 0% |
March 15 2023 | $1.30 | $5.99 | $1.63 | -6.32% |
March 14 2023 | $1.30 | $10.92 | $1.74 | +1.75% |
March 13 2023 | $1.30 | $10.92 | $1.71 | +3.01% |
March 12 2023 | $1.30 | $5.99 | $1.66 | 0% |
March 11 2023 | $1.30 | $10.74 | $1.66 | 0% |
March 10 2023 | $1.30 | $5.99 | $1.66 | -0.60% |
March 09 2023 | $1.30 | $10.68 | $1.67 | -1.18% |
March 08 2023 | $1.30 | $5.99 | $1.69 | -0.59% |
March 07 2023 | $1.30 | $5.99 | $1.70 | +1.19% |
March 06 2023 | $1.30 | $5.99 | $1.68 | +0.60% |
March 05 2023 | $1.30 | $5.99 | $1.67 | -3.47% |
March 04 2023 | $1.30 | $5.99 | $1.73 | +1.76% |
March 03 2023 | $1.30 | $5.99 | $1.70 | 0% |