Price History
Premium Gold
-- PGLD-EN048
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 01 2024 | $3.74 | $28.18 | $6.96 | +19.59% |
April 30 2024 | $3.73 | $28.32 | $6.75 | +15.98% |
April 29 2024 | $4.09 | $4.29 | $5.82 | 0% |
April 28 2024 | $4.09 | $4.29 | $5.82 | 0% |
April 27 2024 | $4.09 | $4.29 | $5.82 | 0% |
April 26 2024 | $4.09 | $4.29 | $5.82 | -15.41% |
April 25 2024 | $3.72 | $28.18 | $6.88 | 0% |
April 24 2024 | $3.72 | $28.10 | $6.88 | +2.84% |
April 23 2024 | $4.29 | $4.29 | $6.69 | -4.15% |
April 22 2024 | $3.72 | $27.87 | $6.98 | +4.33% |
April 21 2024 | $4.29 | $4.29 | $6.69 | -2.48% |
April 20 2024 | $3.72 | $28.26 | $6.86 | 0% |
April 19 2024 | $3.72 | $28.26 | $6.86 | +2.54% |
April 18 2024 | $4.29 | $4.29 | $6.69 | -3.46% |
April 17 2024 | $3.72 | $27.12 | $6.93 | +3.59% |
April 16 2024 | $4.29 | $4.29 | $6.69 | 0% |
April 15 2024 | $4.29 | $4.29 | $6.69 | -3.46% |
April 14 2024 | $3.72 | $27.17 | $6.93 | +3.59% |
April 13 2024 | $4.29 | $4.29 | $6.69 | -3.60% |
April 12 2024 | $3.74 | $27.37 | $6.94 | 0% |
April 11 2024 | $3.76 | $27.41 | $6.94 | +3.74% |
April 10 2024 | $4.29 | $4.29 | $6.69 | -3.74% |
April 09 2024 | $4.29 | $4.29 | $6.69 | 0% |
April 08 2024 | $4.29 | $4.29 | $6.69 | 0% |
April 07 2024 | $4.29 | $4.29 | $6.69 | 0% |
April 06 2024 | $4.29 | $4.29 | $6.69 | 0% |
April 05 2024 | $4.29 | $4.29 | $6.69 | 0% |
April 04 2024 | $4.29 | $4.29 | $6.69 | 0% |
April 02 2024 | $4.29 | $4.29 | $6.69 | 0% |
March 31 2024 | $4.29 | $4.29 | $6.69 | -5.37% |
March 30 2024 | $3.78 | $27.40 | $7.07 | +5.68% |
March 29 2024 | $4.29 | $4.29 | $6.69 | -4.97% |
March 28 2024 | $3.78 | $27.40 | $7.04 | +5.23% |
March 27 2024 | $4.29 | $4.29 | $6.69 | 0% |
March 26 2024 | $4.29 | $4.29 | $6.69 | -3.04% |
March 23 2024 | $3.45 | $27.38 | $6.90 | -0.14% |
March 21 2024 | $3.48 | $25.46 | $6.91 | -1.14% |
March 19 2024 | $3.49 | $25.58 | $6.99 | -1.27% |
March 18 2024 | $2.99 | $25.61 | $7.08 | 0% |
March 17 2024 | $2.99 | $25.61 | $7.08 | +2.91% |
March 16 2024 | $2.99 | $25.61 | $6.88 | -0.15% |
March 15 2024 | $2.99 | $23.18 | $6.89 | +29.51% |
March 13 2024 | $2.99 | $9.09 | $5.32 | 0% |
March 12 2024 | $2.99 | $9.09 | $5.32 | 0% |
March 11 2024 | $2.99 | $9.09 | $5.32 | -12.64% |
March 10 2024 | $4.19 | $9.09 | $6.09 | -12.37% |
March 09 2024 | $2.99 | $23.24 | $6.95 | +0.14% |
March 08 2024 | $2.99 | $23.16 | $6.94 | +13.96% |
March 07 2024 | $4.19 | $9.09 | $6.09 | 0% |
March 06 2024 | $4.19 | $9.09 | $6.09 | 0% |
March 05 2024 | $4.19 | $9.09 | $6.09 | 0% |
March 04 2024 | $4.19 | $9.09 | $6.09 | 0% |
March 03 2024 | $4.19 | $9.09 | $6.09 | 0% |
March 02 2024 | $4.19 | $9.09 | $6.09 | 0% |
March 01 2024 | $4.19 | $9.09 | $6.09 | 0% |
February 29 2024 | $4.19 | $9.09 | $6.09 | 0% |
February 28 2024 | $4.19 | $9.09 | $6.09 | -14.59% |
February 27 2024 | $3.25 | $19.61 | $7.13 | +17.08% |
February 26 2024 | $4.19 | $9.09 | $6.09 | +6.47% |
February 25 2024 | $3.99 | $4.99 | $5.72 | -18.40% |
February 24 2024 | $3.25 | $19.61 | $7.01 | +22.55% |
February 23 2024 | $3.99 | $4.99 | $5.72 | 0% |
February 22 2024 | $3.99 | $4.99 | $5.72 | 0% |
February 21 2024 | $3.99 | $4.99 | $5.72 | 0% |
February 20 2024 | $3.99 | $4.99 | $5.72 | 0% |
February 19 2024 | $3.99 | $4.99 | $5.72 | 0% |
February 13 2024 | $3.99 | $4.99 | $5.72 | 0% |
February 12 2024 | $3.99 | $4.99 | $5.72 | -17.46% |
February 11 2024 | $3.25 | $19.48 | $6.93 | +21.15% |
February 10 2024 | $3.99 | $4.99 | $5.72 | 0% |
February 09 2024 | $3.99 | $4.99 | $5.72 | -17.46% |
February 08 2024 | $3.25 | $19.51 | $6.93 | +21.15% |
February 07 2024 | $3.99 | $4.99 | $5.72 | -17.34% |
February 06 2024 | $3.25 | $19.34 | $6.92 | -0.14% |
February 05 2024 | $3.25 | $19.48 | $6.93 | 0% |
February 04 2024 | $3.25 | $19.48 | $6.93 | 0% |
February 03 2024 | $3.25 | $22.42 | $6.93 | -15.59% |
January 30 2024 | $3.25 | $22.68 | $8.21 | -0.36% |
January 28 2024 | $3.25 | $22.67 | $8.24 | +28.15% |
January 26 2024 | $4.09 | $9.09 | $6.43 | 0% |
January 25 2024 | $4.09 | $9.09 | $6.43 | -24.17% |
January 24 2024 | $3.25 | $22.58 | $8.48 | 0% |
January 23 2024 | $3.25 | $22.67 | $8.48 | 0% |
January 22 2024 | $3.25 | $22.65 | $8.48 | +31.88% |
January 21 2024 | $3.25 | $22.65 | $8.48 | 0% |
January 20 2024 | $3.25 | $22.55 | $8.48 | 0% |
January 19 2024 | $3.25 | $22.47 | $8.48 | 0% |
January 18 2024 | $3.25 | $22.70 | $8.48 | +32.29% |
January 17 2024 | $3.99 | $9.09 | $6.41 | 0% |
January 16 2024 | $3.25 | $23.05 | $8.01 | 0% |
January 15 2024 | $3.25 | $23.05 | $8.01 | +24.96% |
January 14 2024 | $3.99 | $9.09 | $6.41 | -19.88% |
January 13 2024 | $3.25 | $22.91 | $8.00 | +24.80% |
January 12 2024 | $3.99 | $9.09 | $6.41 | -19.98% |
January 11 2024 | $3.25 | $22.99 | $8.00 | +24.80% |
January 10 2024 | $3.99 | $9.09 | $6.41 | -19.98% |
January 09 2024 | $3.25 | $23.17 | $8.01 | 0% |
January 08 2024 | $3.25 | $23.17 | $8.01 | -5.65% |
January 07 2024 | $3.25 | $23.17 | $8.49 | 0% |
January 06 2024 | $3.99 | $9.09 | $6.41 | -5.18% |
January 05 2024 | $3.99 | $9.09 | $6.76 | -20.28% |
January 04 2024 | $3.99 | $23.09 | $8.48 | -0.12% |
January 03 2024 | $3.99 | $23.29 | $8.49 | +1.92% |
January 02 2024 | $3.99 | $23.88 | $8.33 | +23.22% |
January 01 2024 | $3.99 | $9.09 | $6.76 | -18.85% |
December 31 2023 | $3.99 | $23.88 | $8.33 | -3.03% |
December 30 2023 | $3.47 | $24.01 | $8.59 | 0% |
December 29 2023 | $3.47 | $24.01 | $8.59 | +27.07% |
December 28 2023 | $3.99 | $9.09 | $6.76 | -21.21% |
December 27 2023 | $3.46 | $23.83 | $8.58 | +26.92% |
December 26 2023 | $3.99 | $9.09 | $6.76 | 0% |
December 25 2023 | $3.99 | $9.09 | $6.76 | -21.21% |
December 24 2023 | $3.46 | $23.82 | $8.58 | +26.92% |
December 23 2023 | $3.99 | $9.09 | $6.76 | -21.21% |
December 22 2023 | $3.44 | $23.75 | $8.58 | -0.23% |
December 21 2023 | $3.45 | $23.70 | $8.60 | +5.52% |
December 20 2023 | $3.47 | $23.68 | $8.15 | +0.12% |
December 19 2023 | $3.44 | $23.43 | $8.14 | -5.35% |
December 18 2023 | $3.45 | $23.53 | $8.60 | +1.90% |
December 17 2023 | $3.45 | $23.53 | $8.44 | 0% |
December 16 2023 | $3.45 | $23.12 | $8.44 | +24.85% |
December 14 2023 | $3.99 | $9.09 | $6.76 | 0% |
December 13 2023 | $3.99 | $9.09 | $6.76 | 0% |
December 12 2023 | $3.99 | $9.09 | $6.76 | 0% |
December 11 2023 | $3.99 | $9.09 | $6.76 | 0% |
December 10 2023 | $3.99 | $9.09 | $6.76 | 0% |
December 09 2023 | $3.99 | $9.09 | $6.76 | -20.09% |
December 08 2023 | $3.40 | $22.67 | $8.46 | +25.15% |
December 07 2023 | $3.40 | $22.64 | $8.49 | +25.59% |
December 06 2023 | $3.99 | $9.09 | $6.76 | 0% |
December 05 2023 | $3.99 | $9.09 | $6.76 | -18.55% |
December 04 2023 | $3.54 | $22.83 | $8.30 | 0% |
December 03 2023 | $3.54 | $22.83 | $8.30 | +8.21% |
December 02 2023 | $3.54 | $22.81 | $7.67 | +13.46% |
December 01 2023 | $3.99 | $9.09 | $6.76 | -18.55% |
November 30 2023 | $3.99 | $9.09 | $6.76 | 0% |
November 29 2023 | $3.99 | $9.09 | $6.76 | -18.36% |
November 28 2023 | $3.53 | $22.70 | $8.29 | +2.73% |
November 27 2023 | $3.53 | $12.77 | $8.06 | 0% |
November 26 2023 | $3.53 | $22.66 | $8.06 | 0% |
November 25 2023 | $3.53 | $22.66 | $8.06 | +0.12% |
November 24 2023 | $3.51 | $22.57 | $8.05 | -1.35% |
November 23 2023 | $3.49 | $22.48 | $8.16 | -3.09% |
November 22 2023 | $3.51 | $22.57 | $8.42 | +21.85% |
November 21 2023 | $3.99 | $9.09 | $6.91 | 0% |
November 20 2023 | $3.99 | $9.09 | $6.91 | -17.74% |
November 19 2023 | $3.48 | $22.37 | $8.40 | +21.56% |
November 18 2023 | $3.99 | $9.09 | $6.91 | 0% |
November 17 2023 | $3.48 | $22.30 | $8.40 | -0.12% |
November 16 2023 | $3.49 | $22.29 | $8.41 | +15.52% |
November 15 2023 | $5.49 | $9.09 | $7.28 | -13.13% |
November 14 2023 | $3.43 | $21.94 | $8.38 | +15.11% |
November 13 2023 | $5.49 | $9.09 | $7.28 | -8.77% |
November 12 2023 | $3.42 | $21.84 | $7.98 | +9.62% |
November 11 2023 | $5.49 | $9.09 | $7.28 | 0% |
November 10 2023 | $5.49 | $9.09 | $7.28 | 0% |
November 09 2023 | $5.49 | $9.09 | $7.28 | -13.23% |
November 08 2023 | $3.44 | $22.09 | $8.39 | +2.44% |
November 07 2023 | $3.47 | $22.37 | $8.19 | +12.50% |
November 06 2023 | $5.49 | $9.09 | $7.28 | -12.39% |
November 05 2023 | $4.81 | $22.77 | $8.31 | +14.15% |
November 04 2023 | $5.49 | $9.09 | $7.28 | 0% |
November 03 2023 | $5.49 | $9.09 | $7.28 | 0% |
November 02 2023 | $5.49 | $9.09 | $7.28 | 0% |
November 01 2023 | $5.49 | $9.09 | $7.28 | -8.08% |
October 31 2023 | $4.72 | $22.23 | $7.92 | +8.79% |
October 30 2023 | $5.49 | $9.09 | $7.28 | 0% |
October 29 2023 | $4.72 | $22.23 | $8.14 | 0% |
October 28 2023 | $4.72 | $22.23 | $8.14 | +11.81% |
October 27 2023 | $5.49 | $9.09 | $7.28 | -12.92% |
October 26 2023 | $4.72 | $22.17 | $8.36 | +9.28% |
October 25 2023 | $2.95 | $22.14 | $7.65 | +5.08% |
October 24 2023 | $5.49 | $9.09 | $7.28 | -4.84% |
October 23 2023 | $2.95 | $22.12 | $7.65 | 0% |
October 22 2023 | $5.49 | $9.09 | $7.28 | -3.70% |
October 21 2023 | $2.95 | $22.11 | $7.56 | +3.85% |
October 20 2023 | $5.49 | $9.09 | $7.28 | -3.83% |
October 19 2023 | $3.95 | $22.20 | $7.57 | +3.98% |
October 18 2023 | $5.49 | $9.09 | $7.28 | -9.57% |
October 17 2023 | $3.95 | $22.16 | $8.05 | +0.25% |
October 16 2023 | $3.95 | $22.03 | $8.04 | -2.19% |
October 15 2023 | $6.79 | $9.19 | $8.21 | 0% |
October 14 2023 | $6.79 | $9.19 | $8.21 | +1.23% |
October 13 2023 | $3.95 | $22.19 | $8.11 | 0% |
October 12 2023 | $6.79 | $9.19 | $8.21 | +1.23% |
October 11 2023 | $3.95 | $22.45 | $8.11 | -2.29% |
October 10 2023 | $3.95 | $22.22 | $8.30 | +1.10% |
October 09 2023 | $6.79 | $9.19 | $8.21 | -1.08% |
October 08 2023 | $3.95 | $22.22 | $8.30 | 0% |
October 07 2023 | $3.95 | $22.22 | $8.30 | +1.10% |
October 06 2023 | $3.95 | $22.08 | $8.29 | 0% |
October 05 2023 | $3.95 | $22.08 | $8.29 | +0.85% |
October 04 2023 | $6.79 | $9.19 | $8.21 | -1.20% |
October 03 2023 | $6.79 | $9.19 | $8.12 | -3.91% |
October 02 2023 | $3.95 | $22.58 | $8.44 | 0% |
October 01 2023 | $3.95 | $22.58 | $8.44 | +4.07% |
September 30 2023 | $3.95 | $22.58 | $8.44 | +4.07% |
September 29 2023 | $6.79 | $9.19 | $8.12 | -3.91% |
September 28 2023 | $3.95 | $22.32 | $8.44 | +4.07% |
September 27 2023 | $6.79 | $9.19 | $8.12 | 0% |
September 26 2023 | $6.79 | $9.19 | $8.12 | 0% |
September 25 2023 | $3.95 | $22.61 | $8.45 | 0% |
September 24 2023 | $3.95 | $22.61 | $8.45 | +4.07% |
September 23 2023 | $3.95 | $22.61 | $8.45 | +3.56% |
September 22 2023 | $3.95 | $22.46 | $8.15 | +0.49% |
September 21 2023 | $6.79 | $9.19 | $8.12 | 0% |
September 20 2023 | $6.79 | $9.19 | $8.12 | 0% |
September 19 2023 | $6.79 | $9.19 | $8.12 | 0% |
September 18 2023 | $6.79 | $9.19 | $8.12 | -2.99% |
September 17 2023 | $3.95 | $22.54 | $8.37 | +3.08% |
September 16 2023 | $6.79 | $9.19 | $8.12 | -2.76% |
September 15 2023 | $3.95 | $22.57 | $8.34 | +2.84% |
September 14 2023 | $6.79 | $9.19 | $8.12 | -1.93% |
September 13 2023 | $3.95 | $22.46 | $8.27 | -0.36% |
September 12 2023 | $3.95 | $22.52 | $8.30 | +9.64% |
September 11 2023 | $4.79 | $9.19 | $7.57 | -1.17% |
September 10 2023 | $3.95 | $22.37 | $7.66 | +1.19% |
September 09 2023 | $4.79 | $9.19 | $7.57 | -2.95% |
September 08 2023 | $4.71 | $22.32 | $7.80 | +3.04% |
September 07 2023 | $4.79 | $9.19 | $7.57 | 0% |
September 06 2023 | $4.79 | $9.19 | $7.57 | -3.44% |
September 05 2023 | $4.76 | $22.67 | $7.84 | -0.51% |
September 04 2023 | $4.76 | $22.67 | $7.91 | 0% |
September 03 2023 | $4.76 | $22.67 | $7.91 | 0% |
September 02 2023 | $4.76 | $22.67 | $7.91 | -0.13% |
September 01 2023 | $4.76 | $22.73 | $7.92 | -1.86% |
August 31 2023 | $4.79 | $22.55 | $8.07 | +2.41% |
August 30 2023 | $4.79 | $10.39 | $7.88 | -2.48% |
August 29 2023 | $4.79 | $22.48 | $8.08 | +0.37% |
August 28 2023 | $5.19 | $10.39 | $8.05 | 0% |
August 27 2023 | $5.19 | $10.39 | $8.05 | 0% |
August 26 2023 | $5.19 | $10.39 | $8.05 | 0% |
August 25 2023 | $5.19 | $10.39 | $8.05 | +2.03% |
August 24 2023 | $4.95 | $22.49 | $7.89 | -1.99% |
August 23 2023 | $5.19 | $10.39 | $8.05 | 0% |
August 22 2023 | $4.95 | $22.40 | $7.89 | +0.13% |
August 21 2023 | $4.95 | $22.43 | $7.88 | 0% |
August 20 2023 | $4.95 | $22.43 | $7.88 | -2.11% |
August 19 2023 | $5.19 | $10.39 | $8.05 | +2.42% |
August 18 2023 | $4.88 | $22.60 | $7.86 | +1.03% |
August 17 2023 | $4.89 | $22.72 | $7.78 | -3.35% |
August 16 2023 | $5.19 | $10.39 | $8.05 | 0% |
August 15 2023 | $5.19 | $10.39 | $8.05 | 0% |
August 14 2023 | $5.19 | $10.39 | $8.05 | +4.95% |
August 13 2023 | $4.92 | $22.81 | $7.67 | 0% |
August 12 2023 | $4.92 | $22.81 | $7.67 | -4.72% |
August 11 2023 | $5.19 | $10.39 | $8.05 | +3.47% |
August 10 2023 | $4.90 | $22.79 | $7.78 | -3.35% |
August 09 2023 | $5.19 | $10.39 | $8.05 | +2.42% |
August 08 2023 | $4.94 | $23.05 | $7.86 | -2.36% |
August 07 2023 | $5.19 | $10.39 | $8.05 | 0% |
August 06 2023 | $5.19 | $10.39 | $8.05 | +3.74% |
August 05 2023 | $4.94 | $23.05 | $7.76 | 0% |
August 04 2023 | $4.94 | $22.87 | $7.76 | -1.27% |
August 03 2023 | $4.93 | $22.89 | $7.86 | -2.36% |
August 02 2023 | $4.96 | $23.17 | $7.87 | -0.25% |
August 01 2023 | $5.01 | $23.59 | $7.89 | -1.99% |
July 31 2023 | $5.19 | $10.39 | $8.05 | +1.77% |
July 30 2023 | $5.00 | $19.62 | $7.91 | -1.00% |
July 29 2023 | $5.00 | $19.60 | $7.99 | -3.15% |
July 27 2023 | $5.19 | $10.99 | $8.25 | 0% |
July 26 2023 | $5.19 | $10.99 | $8.25 | 0% |
July 25 2023 | $5.19 | $10.99 | $8.25 | 0% |
July 24 2023 | $5.19 | $10.99 | $8.25 | +4.17% |
July 23 2023 | $4.82 | $19.58 | $7.92 | -4.00% |
July 16 2023 | $5.19 | $10.99 | $8.25 | 0% |
July 15 2023 | $5.19 | $10.99 | $8.25 | 0% |
July 14 2023 | $5.19 | $10.99 | $8.25 | 0% |
July 13 2023 | $5.19 | $10.99 | $8.25 | 0% |
July 12 2023 | $5.19 | $10.99 | $8.25 | 0% |
July 11 2023 | $5.19 | $10.99 | $8.25 | 0% |
July 10 2023 | $5.19 | $10.99 | $8.25 | +2.74% |
July 09 2023 | $4.99 | $19.56 | $8.04 | 0% |
July 08 2023 | $4.99 | $19.56 | $8.04 | -2.90% |
July 07 2023 | $5.19 | $10.99 | $8.27 | 0% |
July 06 2023 | $5.19 | $10.99 | $8.27 | +4.82% |
July 05 2023 | $4.95 | $19.41 | $7.89 | -4.59% |
July 04 2023 | $5.19 | $10.99 | $8.27 | 0% |
July 03 2023 | $5.19 | $10.99 | $8.27 | 0% |
July 02 2023 | $5.19 | $10.99 | $8.27 | +4.29% |
July 01 2023 | $4.91 | $19.24 | $7.93 | -0.38% |
June 29 2023 | $4.96 | $19.43 | $7.96 | +0.13% |
June 27 2023 | $4.94 | $19.38 | $7.95 | 0% |
June 26 2023 | $4.94 | $19.38 | $7.95 | 0% |
June 25 2023 | $4.94 | $19.38 | $7.95 | -3.52% |
June 24 2023 | $4.94 | $19.38 | $8.24 | -1.44% |
June 21 2023 | $5.19 | $10.99 | $8.37 | +0.97% |
June 20 2023 | $4.98 | $19.52 | $8.29 | -0.96% |
June 19 2023 | $5.19 | $10.99 | $8.37 | +0.72% |
June 18 2023 | $4.98 | $19.53 | $8.30 | +0.36% |
June 17 2023 | $4.96 | $19.43 | $8.25 | -0.24% |
June 16 2023 | $4.96 | $19.43 | $8.28 | -1.08% |
June 15 2023 | $5.19 | $10.99 | $8.37 | +7.18% |
June 14 2023 | $4.87 | $19.08 | $7.80 | +1.04% |
June 13 2023 | $5.19 | $10.49 | $7.72 | -1.15% |
June 12 2023 | $4.89 | $19.19 | $7.81 | +1.17% |
June 11 2023 | $5.19 | $10.49 | $7.72 | 0% |
June 10 2023 | $5.19 | $10.49 | $7.72 | 0% |
June 09 2023 | $5.19 | $10.49 | $7.72 | -4.81% |
June 05 2023 | $4.86 | $19.04 | $8.12 | 0% |
June 04 2023 | $4.86 | $19.04 | $8.12 | 0% |
June 03 2023 | $4.86 | $19.04 | $8.12 | -11.56% |
June 02 2023 | $7.39 | $10.99 | $9.17 | +8.26% |
May 31 2023 | $4.51 | $18.92 | $8.47 | -1.40% |
May 30 2023 | $4.51 | $17.49 | $8.59 | +0.47% |
May 29 2023 | $4.51 | $18.81 | $8.55 | +2.27% |
May 28 2023 | $3.79 | $18.81 | $8.37 | 0% |
May 27 2023 | $3.79 | $18.81 | $8.37 | -0.95% |
May 26 2023 | $3.79 | $15.99 | $8.45 | +0.72% |
May 25 2023 | $3.79 | $18.86 | $8.38 | -0.24% |
May 24 2023 | $3.79 | $15.99 | $8.40 | +2.19% |
May 23 2023 | $3.79 | $18.94 | $8.22 | -6.06% |
May 22 2023 | $4.51 | $15.99 | $8.75 | +6.19% |
May 21 2023 | $4.51 | $17.02 | $8.24 | 0% |
May 20 2023 | $4.51 | $17.02 | $8.24 | -0.84% |
May 19 2023 | $4.51 | $17.06 | $8.31 | -6.10% |
May 18 2023 | $4.51 | $15.00 | $8.85 | -1.01% |
May 17 2023 | $4.51 | $17.10 | $8.95 | -3.14% |
May 16 2023 | $4.51 | $15.00 | $9.23 | +3.24% |
May 15 2023 | $4.51 | $17.00 | $8.95 | -1.54% |
May 14 2023 | $4.51 | $15.00 | $9.08 | +1.57% |
May 13 2023 | $4.51 | $17.00 | $8.95 | -2.61% |
May 12 2023 | $5.98 | $15.00 | $9.18 | -1.82% |
May 11 2023 | $3.65 | $15.00 | $9.35 | -0.95% |
May 10 2023 | $3.75 | $15.00 | $9.44 | +0.21% |
May 09 2023 | $2.16 | $15.00 | $9.42 | +2.50% |
May 08 2023 | $5.98 | $15.00 | $9.19 | 0% |
May 07 2023 | $5.98 | $15.00 | $9.19 | -1.29% |
May 06 2023 | $5.98 | $17.24 | $9.31 | -1.06% |
May 05 2023 | $5.98 | $17.24 | $9.41 | -1.16% |
May 04 2023 | $5.98 | $17.24 | $9.52 | +1.17% |
May 03 2023 | $5.98 | $17.24 | $9.41 | +3.98% |
May 02 2023 | $5.75 | $17.24 | $9.05 | +0.33% |
May 01 2023 | $5.75 | $17.24 | $9.22 | +4.65% |
April 30 2023 | $4.95 | $17.24 | $8.81 | +1.03% |
April 29 2023 | $3.73 | $17.24 | $8.72 | +0.58% |
April 28 2023 | $3.73 | $17.24 | $8.67 | -3.88% |
April 27 2023 | $4.91 | $17.24 | $9.03 | -2.49% |
April 26 2023 | $5.75 | $17.24 | $9.25 | +0.65% |
April 25 2023 | $5.75 | $17.24 | $9.19 | +4.79% |
April 24 2023 | $5.75 | $17.24 | $8.78 | +0.57% |
April 23 2023 | $4.89 | $17.24 | $8.72 | -0.23% |
April 22 2023 | $5.75 | $17.24 | $8.74 | -2.78% |
April 21 2023 | $4.91 | $17.69 | $8.99 | 0% |
April 20 2023 | $4.91 | $17.69 | $8.99 | -1.86% |
April 19 2023 | $4.90 | $17.24 | $9.16 | -0.76% |
April 18 2023 | $5.89 | $17.24 | $9.23 | -0.43% |
April 17 2023 | $5.89 | $17.24 | $9.28 | -0.43% |
April 16 2023 | $4.90 | $17.24 | $9.31 | -5.77% |
April 15 2023 | $5.89 | $17.24 | $9.88 | +6.12% |
April 14 2023 | $4.93 | $17.24 | $9.31 | -9.44% |
April 13 2023 | $5.89 | $17.24 | $10.28 | +5.44% |
April 12 2023 | $4.87 | $17.24 | $9.75 | 0% |
April 11 2023 | $4.87 | $17.24 | $9.75 | -2.60% |
April 10 2023 | $6.00 | $17.24 | $10.01 | -3.66% |
April 09 2023 | $6.00 | $15.99 | $10.39 | +8.12% |
April 08 2023 | $4.90 | $17.07 | $9.62 | -1.44% |
April 07 2023 | $5.40 | $16.98 | $9.75 | +2.52% |
April 06 2023 | $5.77 | $17.07 | $9.51 | -3.55% |
April 05 2023 | $3.49 | $16.98 | $9.87 | -0.80% |
April 04 2023 | $3.49 | $16.98 | $9.95 | -2.45% |
April 03 2023 | $3.49 | $16.98 | $10.19 | -0.68% |
April 02 2023 | $3.49 | $16.99 | $10.26 | -2.75% |
April 01 2023 | $4.94 | $15.99 | $10.55 | +4.56% |
March 31 2023 | $4.98 | $17.49 | $10.09 | 0% |