Price History
Premium Gold
-- PGLD-EN047
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 25 2024 | $1.49 | $33.08 | $7.79 | -0.13% |
April 24 2024 | $1.49 | $33.00 | $7.80 | +11.27% |
April 23 2024 | $1.49 | $32.72 | $7.01 | +1.30% |
April 21 2024 | $1.49 | $32.72 | $6.92 | +297.70% |
April 20 2024 | $1.49 | $32.72 | $6.92 | 0% |
April 19 2024 | $1.49 | $32.78 | $6.92 | +297.70% |
April 18 2024 | $1.49 | $1.49 | $1.74 | -74.52% |
April 17 2024 | $0.99 | $32.61 | $6.83 | +358.39% |
April 16 2024 | $0.99 | $0.99 | $1.49 | 0% |
April 14 2024 | $0.99 | $0.99 | $1.49 | 0% |
April 13 2024 | $0.99 | $0.99 | $1.49 | 0% |
April 11 2024 | $0.99 | $0.99 | $1.49 | -77.86% |
April 10 2024 | $0.99 | $33.63 | $6.73 | +351.68% |
April 09 2024 | $0.99 | $0.99 | $1.49 | -77.86% |
April 08 2024 | $0.99 | $33.49 | $6.73 | -1.03% |
April 07 2024 | $0.99 | $33.49 | $6.80 | +356.38% |
April 06 2024 | $0.99 | $0.99 | $1.49 | 0% |
April 05 2024 | $0.99 | $0.99 | $1.49 | -78.59% |
April 04 2024 | $0.99 | $33.35 | $6.96 | +470.49% |
April 02 2024 | $0.69 | $1.99 | $1.22 | 0% |
April 01 2024 | $0.69 | $1.99 | $1.22 | -81.98% |
March 31 2024 | $0.69 | $33.24 | $6.77 | 0% |
March 30 2024 | $0.69 | $33.24 | $6.77 | +4.96% |
March 29 2024 | $0.69 | $33.24 | $6.45 | +428.69% |
March 28 2024 | $0.69 | $1.99 | $1.22 | -81.09% |
March 27 2024 | $0.69 | $33.30 | $6.45 | -0.15% |
March 26 2024 | $0.69 | $33.31 | $6.46 | +342.47% |
March 25 2024 | $1.09 | $1.99 | $1.46 | -77.43% |
March 24 2024 | $1.09 | $33.22 | $6.47 | +343.15% |
March 23 2024 | $1.09 | $1.99 | $1.46 | 0% |
March 22 2024 | $1.09 | $1.99 | $1.46 | -79.08% |
March 21 2024 | $1.09 | $33.26 | $6.98 | +378.08% |
March 20 2024 | $1.09 | $1.99 | $1.46 | 0% |
March 19 2024 | $1.09 | $33.43 | $6.88 | -1.01% |
March 18 2024 | $1.09 | $33.47 | $6.95 | +311.24% |
March 17 2024 | $1.09 | $1.09 | $1.69 | 0% |
March 15 2024 | $1.09 | $1.09 | $1.69 | -75.86% |
March 14 2024 | $1.09 | $33.74 | $7.00 | 0% |
March 13 2024 | $1.09 | $33.63 | $7.00 | +314.20% |
March 12 2024 | $1.09 | $1.09 | $1.69 | 0% |
March 11 2024 | $1.09 | $1.09 | $1.69 | 0% |
March 10 2024 | $1.09 | $1.09 | $1.69 | -76.75% |
March 09 2024 | $1.09 | $33.83 | $7.27 | +330.18% |
March 07 2024 | $1.09 | $1.09 | $1.69 | -77.65% |
March 06 2024 | $1.09 | $33.22 | $7.56 | +347.34% |
March 05 2024 | $1.09 | $1.09 | $1.69 | 0% |
March 04 2024 | $1.09 | $1.09 | $1.69 | 0% |
March 03 2024 | $1.09 | $1.09 | $1.69 | 0% |
March 02 2024 | $1.09 | $1.09 | $1.69 | -77.50% |
March 01 2024 | $1.09 | $33.18 | $7.51 | +0.13% |
February 29 2024 | $1.09 | $33.08 | $7.50 | +343.79% |
February 28 2024 | $1.09 | $1.09 | $1.69 | 0% |
February 27 2024 | $1.09 | $1.09 | $1.69 | 0% |
February 26 2024 | $1.09 | $1.09 | $1.69 | -10.58% |
February 25 2024 | $1.49 | $1.49 | $1.89 | 0% |
February 24 2024 | $1.49 | $1.49 | $1.89 | -73.31% |
February 23 2024 | $1.49 | $33.35 | $7.08 | 0% |
February 22 2024 | $1.49 | $33.34 | $7.08 | -0.84% |
February 21 2024 | $1.49 | $33.47 | $7.14 | +0.28% |
February 20 2024 | $1.49 | $33.30 | $7.12 | +276.72% |
February 19 2024 | $1.49 | $1.49 | $1.89 | 0% |
February 18 2024 | $1.49 | $1.49 | $1.89 | 0% |
February 13 2024 | $1.49 | $1.49 | $1.89 | -74.56% |
February 12 2024 | $1.49 | $33.22 | $7.43 | 0% |
February 11 2024 | $1.49 | $33.22 | $7.43 | +293.12% |
February 10 2024 | $1.49 | $1.49 | $1.89 | 0% |
February 09 2024 | $1.49 | $1.49 | $1.89 | 0% |
February 07 2024 | $1.49 | $1.49 | $1.89 | -74.56% |
February 06 2024 | $1.49 | $33.21 | $7.43 | +293.12% |
February 05 2024 | $1.49 | $1.49 | $1.89 | 0% |
February 04 2024 | $1.49 | $1.49 | $1.89 | -11.68% |
February 03 2024 | $1.49 | $1.49 | $2.14 | -71.28% |
February 02 2024 | $1.49 | $33.35 | $7.45 | +3.33% |
February 01 2024 | $1.49 | $33.53 | $7.21 | +236.92% |
January 31 2024 | $1.49 | $1.49 | $2.14 | -70.36% |
January 30 2024 | $1.49 | $33.59 | $7.22 | +237.38% |
January 29 2024 | $1.49 | $1.49 | $2.14 | 0% |
January 28 2024 | $1.49 | $1.49 | $2.14 | 0% |
January 27 2024 | $1.49 | $1.49 | $2.14 | -70.48% |
January 26 2024 | $1.49 | $19.26 | $7.25 | +238.79% |
January 25 2024 | $1.49 | $1.49 | $2.14 | 0% |
January 24 2024 | $1.49 | $1.49 | $2.14 | -72.24% |
January 23 2024 | $1.49 | $19.23 | $7.71 | +260.28% |
January 22 2024 | $1.49 | $1.49 | $2.14 | -69.65% |
January 21 2024 | $1.49 | $19.20 | $7.05 | +229.44% |
January 20 2024 | $1.49 | $1.49 | $2.14 | -71.24% |
January 19 2024 | $1.49 | $19.05 | $7.44 | +247.66% |
January 18 2024 | $1.49 | $1.49 | $2.14 | -70.56% |
January 17 2024 | $1.49 | $19.43 | $7.27 | +239.72% |
January 16 2024 | $1.49 | $19.43 | $7.27 | +239.72% |
January 15 2024 | $1.49 | $1.49 | $2.14 | 0% |
January 14 2024 | $1.49 | $1.49 | $2.14 | 0% |
January 13 2024 | $1.49 | $1.49 | $2.14 | 0% |
January 12 2024 | $1.49 | $1.49 | $2.14 | -70.19% |
January 11 2024 | $1.49 | $19.49 | $7.18 | +235.51% |
January 10 2024 | $1.49 | $1.49 | $2.14 | 0% |
January 09 2024 | $1.49 | $1.49 | $2.14 | 0% |
January 08 2024 | $1.49 | $1.49 | $2.14 | -70.28% |
January 07 2024 | $1.49 | $34.32 | $7.20 | +236.45% |
January 06 2024 | $1.49 | $1.49 | $2.14 | 0% |
January 05 2024 | $1.49 | $1.49 | $2.14 | -70.44% |
January 04 2024 | $1.49 | $1.49 | $2.14 | -70.44% |
January 03 2024 | $1.49 | $34.49 | $7.24 | +238.32% |
January 02 2024 | $1.49 | $1.49 | $2.14 | -70.64% |
January 01 2024 | $1.49 | $1.49 | $2.14 | -69.82% |
December 31 2023 | $1.49 | $34.76 | $7.09 | +231.31% |
December 30 2023 | $1.49 | $1.49 | $2.14 | -69.82% |
December 29 2023 | $1.49 | $1.49 | $2.14 | 0% |
December 28 2023 | $1.49 | $1.49 | $2.14 | 0% |
December 27 2023 | $1.49 | $1.49 | $2.14 | 0% |
December 26 2023 | $1.49 | $1.49 | $2.14 | 0% |
December 25 2023 | $1.49 | $1.49 | $2.14 | 0% |
December 24 2023 | $1.49 | $1.49 | $2.14 | 0% |
December 23 2023 | $1.49 | $34.67 | $7.28 | +0.28% |
December 22 2023 | $1.49 | $34.50 | $7.26 | -0.14% |
December 21 2023 | $1.49 | $34.50 | $7.27 | +224.55% |
December 20 2023 | $1.49 | $1.49 | $2.24 | -69.15% |
December 19 2023 | $1.49 | $34.10 | $7.26 | +224.11% |
December 18 2023 | $1.49 | $1.49 | $2.24 | 0% |
December 17 2023 | $1.49 | $1.49 | $2.24 | -69.77% |
December 16 2023 | $1.49 | $34.25 | $7.41 | -3.26% |
December 15 2023 | $1.49 | $33.55 | $7.66 | 0% |
December 14 2023 | $1.49 | $33.55 | $7.66 | -0.13% |
December 13 2023 | $1.49 | $33.45 | $7.67 | +242.41% |
December 12 2023 | $1.49 | $1.49 | $2.24 | 0% |
December 11 2023 | $1.49 | $1.49 | $2.24 | 0% |
December 10 2023 | $1.49 | $1.49 | $2.24 | -71.36% |
December 09 2023 | $1.49 | $33.55 | $7.82 | -1.26% |
December 08 2023 | $1.49 | $33.59 | $7.92 | -5.94% |
December 07 2023 | $1.49 | $33.53 | $8.42 | +275.89% |
December 06 2023 | $1.49 | $1.49 | $2.24 | -73.52% |
December 05 2023 | $1.49 | $33.71 | $8.46 | +277.68% |
December 04 2023 | $1.49 | $1.49 | $2.24 | 0% |
December 03 2023 | $1.49 | $1.49 | $2.24 | -71.89% |
December 02 2023 | $1.49 | $33.81 | $7.97 | +0.38% |
December 01 2023 | $1.49 | $33.74 | $7.94 | +254.46% |
November 30 2023 | $1.49 | $33.74 | $7.96 | -0.50% |
November 29 2023 | $1.49 | $33.84 | $8.00 | +257.14% |
November 28 2023 | $1.49 | $1.49 | $2.24 | 0% |
November 27 2023 | $1.49 | $1.49 | $2.24 | 0% |
November 26 2023 | $1.49 | $1.49 | $2.24 | 0% |
November 25 2023 | $1.49 | $1.49 | $2.24 | -73.46% |
November 24 2023 | $1.49 | $33.43 | $8.45 | +0.12% |
November 23 2023 | $1.49 | $33.29 | $8.43 | +276.34% |
November 22 2023 | $1.49 | $1.49 | $2.24 | -73.08% |
November 21 2023 | $1.49 | $33.35 | $8.32 | +6.12% |
November 20 2023 | $1.49 | $33.13 | $8.30 | +5.87% |
November 19 2023 | $1.49 | $33.13 | $7.84 | +250.00% |
November 18 2023 | $1.49 | $1.49 | $2.24 | -70.57% |
November 17 2023 | $1.49 | $1.49 | $2.24 | 0% |
November 16 2023 | $1.49 | $1.49 | $2.24 | 0% |
November 15 2023 | $1.49 | $1.49 | $2.24 | -70.64% |
November 14 2023 | $1.49 | $32.49 | $7.63 | +240.62% |
November 13 2023 | $1.49 | $1.49 | $2.24 | 0% |
November 12 2023 | $1.49 | $1.49 | $2.24 | -71.50% |
November 11 2023 | $1.49 | $32.35 | $7.86 | -0.38% |
November 10 2023 | $1.49 | $32.69 | $7.89 | +252.23% |
November 09 2023 | $1.49 | $1.49 | $2.24 | 0% |
November 08 2023 | $1.49 | $32.72 | $7.90 | -0.38% |
November 07 2023 | $1.49 | $33.13 | $7.93 | +0.13% |
November 06 2023 | $1.49 | $33.14 | $7.92 | +1.15% |
November 05 2023 | $1.49 | $33.14 | $7.83 | +249.55% |
November 04 2023 | $1.49 | $1.49 | $2.24 | -70.98% |
November 03 2023 | $1.49 | $1.49 | $2.24 | -71.39% |
November 02 2023 | $1.49 | $32.26 | $7.83 | -3.09% |
November 01 2023 | $1.49 | $32.26 | $7.80 | -3.35% |
October 31 2023 | $1.49 | $32.35 | $8.07 | +3.07% |
October 30 2023 | $1.49 | $32.35 | $7.83 | 0% |
October 29 2023 | $1.49 | $32.35 | $7.83 | -0.38% |
October 28 2023 | $1.49 | $32.20 | $7.86 | -0.38% |
October 27 2023 | $1.49 | $1.49 | $2.24 | -71.65% |
October 26 2023 | $1.49 | $32.39 | $7.90 | +252.68% |
October 25 2023 | $1.49 | $1.49 | $2.24 | -72.24% |
October 24 2023 | $1.49 | $32.22 | $8.07 | -0.25% |
October 23 2023 | $1.49 | $32.20 | $8.03 | 0% |
October 22 2023 | $1.49 | $32.20 | $8.03 | 0% |
October 21 2023 | $1.49 | $32.18 | $8.03 | -2.55% |
October 20 2023 | $1.49 | $32.32 | $8.23 | -0.12% |
October 19 2023 | $1.49 | $32.43 | $8.24 | +267.86% |
October 18 2023 | $1.49 | $1.49 | $2.24 | -71.96% |
October 17 2023 | $1.49 | $32.07 | $7.99 | 0% |
October 16 2023 | $1.49 | $32.07 | $7.99 | -0.37% |
October 15 2023 | $1.49 | $1.49 | $2.24 | -72.35% |
October 14 2023 | $1.49 | $32.07 | $8.08 | -0.74% |
October 13 2023 | $1.49 | $32.31 | $8.10 | -0.12% |
October 12 2023 | $1.49 | $32.69 | $8.14 | +0.37% |
October 11 2023 | $1.49 | $32.67 | $8.12 | +0.37% |
October 10 2023 | $1.49 | $32.35 | $8.08 | 0% |
October 09 2023 | $1.49 | $1.49 | $2.24 | -72.28% |
October 08 2023 | $1.49 | $1.49 | $2.24 | -72.28% |
October 07 2023 | $1.49 | $32.35 | $8.08 | +0.12% |
October 06 2023 | $1.49 | $1.49 | $2.24 | -72.24% |
October 05 2023 | $1.49 | $1.49 | $2.24 | 0% |
October 04 2023 | $1.49 | $1.49 | $2.24 | -73.17% |
October 03 2023 | $1.49 | $32.88 | $8.35 | +3.73% |
October 02 2023 | $1.49 | $32.88 | $8.05 | 0% |
October 01 2023 | $1.49 | $32.88 | $8.05 | +259.38% |
September 30 2023 | $1.49 | $32.67 | $8.03 | +0.12% |
September 29 2023 | $1.49 | $32.49 | $8.01 | +257.59% |
September 28 2023 | $1.49 | $1.49 | $2.24 | 0% |
September 27 2023 | $1.49 | $1.49 | $2.24 | -72.07% |
September 26 2023 | $1.49 | $32.63 | $8.03 | -3.14% |
September 25 2023 | $1.49 | $32.92 | $8.29 | +0.85% |
September 24 2023 | $1.49 | $32.92 | $8.21 | 0% |
September 23 2023 | $1.49 | $32.71 | $8.21 | 0% |
September 22 2023 | $1.49 | $1.49 | $2.24 | 0% |
September 21 2023 | $1.49 | $1.49 | $2.24 | 0% |
September 20 2023 | $1.49 | $1.49 | $2.24 | 0% |
September 19 2023 | $1.49 | $1.49 | $2.24 | -71.46% |
September 18 2023 | $1.49 | $32.80 | $7.85 | 0% |
September 17 2023 | $1.49 | $32.80 | $7.85 | -0.13% |
September 16 2023 | $1.49 | $32.84 | $7.86 | +250.89% |
September 15 2023 | $1.49 | $1.49 | $2.24 | -71.61% |
September 14 2023 | $1.49 | $32.69 | $7.89 | -0.13% |
September 13 2023 | $1.49 | $32.79 | $7.90 | 0% |
September 12 2023 | $1.49 | $32.79 | $7.90 | +0.13% |
September 11 2023 | $1.49 | $32.57 | $7.89 | 0% |
September 10 2023 | $1.49 | $32.57 | $7.89 | 0% |
September 09 2023 | $1.49 | $32.57 | $7.89 | +0.13% |
September 08 2023 | $1.49 | $32.49 | $7.88 | 0% |
September 07 2023 | $1.49 | $18.80 | $7.88 | +0.64% |
September 06 2023 | $1.49 | $1.49 | $2.24 | -71.54% |
September 05 2023 | $1.49 | $19.11 | $7.87 | +1.55% |
September 04 2023 | $1.49 | $19.11 | $7.75 | -0.26% |
September 03 2023 | $1.49 | $33.00 | $7.68 | 0% |
September 02 2023 | $1.49 | $33.00 | $7.68 | -0.26% |
September 01 2023 | $1.49 | $33.10 | $7.70 | +0.65% |
August 31 2023 | $1.49 | $33.10 | $7.70 | +243.75% |
August 30 2023 | $1.49 | $32.82 | $7.65 | +241.52% |
August 29 2023 | $1.49 | $1.49 | $2.24 | -70.98% |
August 28 2023 | $1.49 | $32.53 | $7.72 | 0% |
August 27 2023 | $1.49 | $32.53 | $7.72 | 0% |
August 26 2023 | $1.49 | $32.53 | $7.72 | -1.40% |
August 25 2023 | $1.49 | $32.79 | $7.82 | -1.64% |
August 24 2023 | $1.49 | $32.74 | $7.95 | 0% |
August 23 2023 | $1.49 | $32.60 | $7.95 | 0% |
August 22 2023 | $1.49 | $32.66 | $7.95 | 0% |
August 21 2023 | $1.49 | $32.66 | $7.95 | +254.91% |
August 20 2023 | $1.49 | $32.66 | $7.95 | -2.93% |
August 19 2023 | $1.49 | $32.72 | $8.19 | +265.62% |
August 18 2023 | $1.49 | $1.49 | $2.24 | -71.89% |
August 17 2023 | $1.49 | $32.90 | $7.96 | +255.36% |
August 16 2023 | $1.49 | $1.49 | $2.24 | 0% |
August 15 2023 | $1.49 | $33.20 | $8.27 | +0.98% |
August 14 2023 | $1.49 | $33.20 | $8.20 | +265.62% |
August 13 2023 | $1.49 | $33.20 | $8.25 | 0% |
August 12 2023 | $1.49 | $33.41 | $8.26 | 0% |
August 11 2023 | $1.49 | $33.27 | $8.19 | +265.62% |
August 10 2023 | $1.49 | $1.49 | $2.24 | -73.01% |
August 09 2023 | $1.49 | $33.18 | $8.30 | +2.09% |
August 08 2023 | $1.49 | $1.49 | $2.24 | -72.45% |
August 07 2023 | $1.49 | $33.55 | $8.13 | 0% |
August 06 2023 | $1.49 | $33.55 | $8.13 | +262.95% |
August 05 2023 | $1.49 | $1.49 | $2.24 | 0% |
August 04 2023 | $1.49 | $1.49 | $2.24 | 0% |
August 03 2023 | $1.00 | $33.33 | $7.96 | -3.05% |
August 02 2023 | $1.00 | $33.73 | $8.21 | +0.98% |
August 01 2023 | $1.00 | $33.98 | $8.13 | +262.95% |
July 31 2023 | $1.49 | $1.49 | $2.24 | 0% |
July 30 2023 | $1.49 | $1.49 | $2.24 | -69.44% |
July 29 2023 | $1.00 | $33.98 | $7.33 | +227.23% |
July 28 2023 | $1.49 | $1.49 | $2.24 | 0% |
July 27 2023 | $1.49 | $1.49 | $2.24 | 0% |
July 26 2023 | $1.49 | $1.49 | $2.24 | -69.65% |
July 25 2023 | $1.00 | $34.29 | $7.38 | +261.76% |
July 23 2023 | $1.09 | $1.09 | $2.04 | 0% |
July 22 2023 | $1.09 | $1.09 | $2.04 | 0% |
July 21 2023 | $1.09 | $1.09 | $2.04 | 0% |
July 19 2023 | $1.09 | $1.09 | $2.04 | 0% |
July 16 2023 | $1.09 | $1.09 | $2.04 | -8.93% |
July 15 2023 | $1.49 | $1.49 | $2.24 | 0% |
July 13 2023 | $1.49 | $1.49 | $2.24 | 0% |
July 12 2023 | $1.49 | $1.49 | $2.24 | 0% |
July 11 2023 | $1.49 | $1.49 | $2.24 | 0% |
July 10 2023 | $1.49 | $1.49 | $2.24 | 0% |
July 09 2023 | $1.49 | $1.49 | $2.24 | -20.57% |
July 07 2023 | $1.49 | $3.99 | $2.82 | 0% |
July 05 2023 | $1.49 | $3.99 | $2.82 | 0% |
July 04 2023 | $1.49 | $3.99 | $2.82 | -63.71% |
July 02 2023 | $1.00 | $33.92 | $7.77 | +175.53% |
July 01 2023 | $1.49 | $3.99 | $2.82 | -0.35% |
June 29 2023 | $1.49 | $3.99 | $2.83 | -63.20% |
June 28 2023 | $1.00 | $34.10 | $7.69 | +171.73% |
June 27 2023 | $1.49 | $3.99 | $2.83 | -64.31% |
June 26 2023 | $1.49 | $34.02 | $7.93 | +180.21% |
June 25 2023 | $1.49 | $3.99 | $2.83 | -64.71% |
June 24 2023 | $1.49 | $34.45 | $8.03 | 0% |
June 23 2023 | $1.49 | $34.45 | $8.03 | +220.80% |
June 20 2023 | $1.49 | $3.99 | $2.51 | 0% |
June 19 2023 | $1.49 | $3.99 | $2.51 | 0% |
June 18 2023 | $1.49 | $3.99 | $2.51 | -64.13% |
June 17 2023 | $1.49 | $35.00 | $6.97 | +0.14% |
June 16 2023 | $1.49 | $34.94 | $6.96 | +0.14% |
June 15 2023 | $1.49 | $34.80 | $6.95 | +10.67% |
June 14 2023 | $1.79 | $34.39 | $6.28 | +144.36% |
June 12 2023 | $1.79 | $3.99 | $2.57 | -66.14% |
June 11 2023 | $1.79 | $34.36 | $7.59 | +195.33% |
June 10 2023 | $1.79 | $3.99 | $2.57 | 0% |
June 08 2023 | $1.79 | $3.99 | $2.57 | -0.39% |
June 07 2023 | $1.79 | $3.99 | $2.58 | -59.24% |
June 06 2023 | $1.79 | $33.73 | $6.33 | +145.35% |
June 05 2023 | $1.79 | $3.99 | $2.58 | 0% |
June 04 2023 | $1.79 | $3.99 | $2.58 | -59.50% |
June 03 2023 | $1.79 | $33.70 | $6.37 | 0% |
June 02 2023 | $1.79 | $33.41 | $6.37 | +146.90% |
June 01 2023 | $1.79 | $3.99 | $2.58 | -21.58% |
May 31 2023 | $1.89 | $33.20 | $3.29 | +0.30% |
May 30 2023 | $1.89 | $7.50 | $3.28 | +3.14% |
May 29 2023 | $1.89 | $33.16 | $3.18 | -3.05% |
May 28 2023 | $1.99 | $8.98 | $3.28 | +0.92% |
May 27 2023 | $1.89 | $7.38 | $3.25 | 0% |
May 26 2023 | $1.89 | $7.38 | $3.25 | +0.31% |
May 25 2023 | $1.78 | $7.39 | $3.24 | -0.61% |
May 24 2023 | $1.84 | $7.39 | $3.26 | -0.31% |
May 23 2023 | $1.89 | $7.45 | $3.27 | +4.81% |
May 22 2023 | $1.89 | $33.92 | $3.12 | +0.32% |
May 21 2023 | $1.96 | $33.92 | $3.11 | 0% |
May 20 2023 | $1.96 | $33.92 | $3.11 | -0.64% |
May 19 2023 | $1.98 | $33.69 | $3.13 | -0.95% |
May 18 2023 | $1.99 | $33.84 | $3.16 | -0.63% |
May 17 2023 | $2.02 | $7.45 | $3.18 | -2.15% |
May 16 2023 | $1.49 | $34.08 | $3.25 | +0.62% |
May 15 2023 | $1.49 | $7.45 | $3.23 | -2.42% |
May 14 2023 | $1.49 | $33.90 | $3.31 | -19.46% |
May 13 2023 | $1.49 | $7.50 | $4.11 | +2.49% |
May 12 2023 | $1.49 | $7.46 | $4.12 | -0.24% |
May 11 2023 | $1.49 | $7.46 | $4.13 | -0.72% |
May 10 2023 | $1.49 | $34.60 | $4.16 | -0.24% |
May 09 2023 | $1.49 | $8.00 | $4.17 | -0.24% |
May 08 2023 | $1.49 | $8.00 | $4.18 | -0.24% |
May 07 2023 | $1.49 | $8.00 | $4.19 | +1.45% |
May 06 2023 | $1.49 | $7.46 | $4.13 | -1.20% |
May 05 2023 | $1.49 | $8.00 | $4.18 | +0.72% |
May 04 2023 | $1.49 | $8.99 | $4.15 | -1.66% |
May 03 2023 | $1.49 | $9.99 | $4.22 | -0.71% |
May 02 2023 | $1.49 | $33.67 | $4.25 | 0% |
May 01 2023 | $1.49 | $33.67 | $4.25 | -1.62% |
April 30 2023 | $1.49 | $8.98 | $4.32 | -0.23% |
April 29 2023 | $1.49 | $33.67 | $4.33 | -2.48% |
April 28 2023 | $1.49 | $8.00 | $4.44 | -0.67% |
April 27 2023 | $1.49 | $8.00 | $4.47 | +0.45% |
April 26 2023 | $1.49 | $7.50 | $4.45 | 0% |
April 25 2023 | $1.49 | $8.75 | $4.45 | +0.68% |
April 24 2023 | $1.69 | $8.89 | $4.42 | +0.23% |
April 23 2023 | $1.69 | $34.06 | $4.41 | -1.12% |
April 22 2023 | $1.69 | $8.00 | $4.46 | +0.22% |
April 21 2023 | $1.69 | $7.50 | $4.45 | +1.14% |
April 20 2023 | $1.69 | $7.50 | $4.40 | +0.69% |
April 19 2023 | $1.69 | $34.31 | $4.37 | +0.23% |
April 18 2023 | $1.69 | $7.45 | $4.36 | -1.36% |
April 17 2023 | $2.24 | $8.00 | $4.42 | -0.90% |
April 16 2023 | $2.24 | $8.89 | $4.46 | +0.22% |
April 15 2023 | $2.38 | $8.98 | $4.45 | -0.67% |
April 14 2023 | $2.24 | $8.98 | $4.48 | 0% |
April 13 2023 | $2.24 | $8.99 | $4.48 | 0% |
April 12 2023 | $2.24 | $8.99 | $4.48 | +0.67% |
April 11 2023 | $1.99 | $33.76 | $4.45 | -2.84% |
April 10 2023 | $2.23 | $33.98 | $4.58 | +0.66% |
April 09 2023 | $2.24 | $8.98 | $4.55 | -0.44% |
April 08 2023 | $2.39 | $8.99 | $4.57 | -0.44% |
April 07 2023 | $2.24 | $10.00 | $4.59 | -0.86% |
April 06 2023 | $2.24 | $10.95 | $4.64 | -1.28% |
April 05 2023 | $2.24 | $10.95 | $4.69 | -0.64% |
April 04 2023 | $2.24 | $13.99 | $4.72 | -1.46% |
April 03 2023 | $2.39 | $13.99 | $4.79 | +2.13% |