Price History
Premium Gold
-- PGLD-EN043
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 01 2024 | $3.79 | $7.45 | $5.38 | 0% |
April 30 2024 | $3.79 | $7.45 | $5.38 | +15.70% |
April 29 2024 | $3.00 | $25.95 | $4.65 | -13.57% |
April 28 2024 | $3.79 | $7.45 | $5.38 | +15.45% |
April 27 2024 | $3.00 | $25.95 | $4.66 | +0.22% |
April 26 2024 | $3.00 | $25.82 | $4.65 | -13.57% |
April 25 2024 | $3.79 | $7.45 | $5.38 | 0% |
April 24 2024 | $3.79 | $7.45 | $5.38 | +15.70% |
April 23 2024 | $3.00 | $25.59 | $4.65 | -13.57% |
April 22 2024 | $3.79 | $7.45 | $5.38 | 0% |
April 21 2024 | $3.00 | $25.54 | $4.66 | 0% |
April 20 2024 | $3.00 | $25.58 | $4.66 | -13.38% |
April 19 2024 | $3.00 | $25.58 | $4.66 | 0% |
April 18 2024 | $3.79 | $7.45 | $5.38 | 0% |
April 17 2024 | $3.00 | $25.45 | $4.67 | +0.43% |
April 16 2024 | $3.79 | $7.45 | $5.38 | 0% |
April 15 2024 | $3.79 | $7.45 | $5.38 | +17.21% |
April 14 2024 | $3.00 | $25.72 | $4.60 | -0.43% |
April 13 2024 | $3.00 | $25.91 | $4.61 | -0.22% |
April 12 2024 | $3.00 | $25.95 | $4.62 | -14.13% |
April 11 2024 | $3.79 | $7.45 | $5.38 | 0% |
April 10 2024 | $3.79 | $7.45 | $5.38 | +16.20% |
April 09 2024 | $3.33 | $26.13 | $4.63 | -13.94% |
April 08 2024 | $3.79 | $7.45 | $5.38 | +15.70% |
April 07 2024 | $3.33 | $26.13 | $4.65 | -0.43% |
April 06 2024 | $3.33 | $26.13 | $4.67 | -13.20% |
April 05 2024 | $3.79 | $7.45 | $5.38 | +13.03% |
April 04 2024 | $3.33 | $26.02 | $4.77 | +1.06% |
April 03 2024 | $3.33 | $25.90 | $4.71 | -21.37% |
April 02 2024 | $4.19 | $7.45 | $5.99 | +26.37% |
April 01 2024 | $3.33 | $25.94 | $4.74 | 0% |
March 31 2024 | $3.33 | $25.94 | $4.74 | -20.87% |
March 30 2024 | $3.33 | $25.94 | $4.78 | -2.05% |
March 29 2024 | $3.33 | $25.94 | $4.88 | 0% |
March 28 2024 | $3.33 | $25.94 | $4.88 | 0% |
March 27 2024 | $3.33 | $26.00 | $4.88 | +1.24% |
March 26 2024 | $3.33 | $25.93 | $4.82 | -19.53% |
March 25 2024 | $4.19 | $7.45 | $5.99 | 0% |
March 24 2024 | $4.19 | $7.45 | $5.99 | 0% |
March 23 2024 | $4.19 | $7.45 | $5.99 | +24.27% |
March 22 2024 | $3.33 | $26.12 | $4.82 | -19.53% |
March 21 2024 | $4.19 | $7.45 | $5.99 | +11.34% |
March 20 2024 | $3.33 | $25.95 | $5.38 | +12.08% |
March 19 2024 | $3.33 | $26.12 | $4.81 | 0% |
March 18 2024 | $3.33 | $26.12 | $4.76 | -22.09% |
March 17 2024 | $3.33 | $26.12 | $4.81 | -21.44% |
March 16 2024 | $4.19 | $7.45 | $6.11 | +25.20% |
March 15 2024 | $3.33 | $26.34 | $4.88 | 0% |
March 14 2024 | $3.33 | $26.34 | $4.88 | 0% |
March 13 2024 | $3.33 | $26.28 | $4.88 | -2.40% |
March 12 2024 | $4.19 | $7.45 | $6.11 | 0% |
March 11 2024 | $4.19 | $7.45 | $6.11 | +25.72% |
March 10 2024 | $3.33 | $26.40 | $4.86 | 0% |
March 09 2024 | $4.19 | $7.45 | $6.11 | 0% |
March 08 2024 | $4.19 | $7.45 | $6.11 | +28.36% |
March 07 2024 | $3.33 | $26.11 | $4.77 | -22.09% |
March 06 2024 | $4.19 | $7.45 | $6.11 | +23.94% |
March 05 2024 | $3.33 | $25.97 | $4.93 | -0.60% |
March 04 2024 | $3.33 | $25.97 | $4.96 | 0% |
March 03 2024 | $3.33 | $25.97 | $4.96 | -18.82% |
March 02 2024 | $4.19 | $7.45 | $6.11 | 0% |
March 01 2024 | $4.19 | $7.45 | $6.11 | 0% |
February 29 2024 | $4.19 | $7.45 | $6.11 | +21.96% |
February 28 2024 | $4.19 | $7.45 | $6.11 | +21.96% |
February 27 2024 | $3.33 | $26.08 | $5.02 | -18.00% |
February 26 2024 | $4.19 | $7.45 | $6.11 | 0% |
February 25 2024 | $4.19 | $7.45 | $6.11 | +21.96% |
February 24 2024 | $3.33 | $26.08 | $5.02 | 0% |
February 23 2024 | $3.33 | $26.02 | $5.02 | 0% |
February 22 2024 | $3.33 | $26.12 | $5.02 | -18.00% |
February 21 2024 | $4.19 | $7.45 | $6.11 | 0% |
February 20 2024 | $4.19 | $7.45 | $6.11 | 0% |
February 11 2024 | $4.19 | $7.45 | $6.11 | 0% |
February 10 2024 | $4.19 | $7.45 | $6.11 | 0% |
February 09 2024 | $4.19 | $7.45 | $6.11 | 0% |
February 08 2024 | $4.19 | $7.45 | $6.11 | 0% |
February 07 2024 | $4.19 | $7.45 | $6.11 | +22.44% |
February 06 2024 | $3.33 | $16.28 | $4.99 | -18.33% |
February 05 2024 | $4.19 | $7.45 | $6.11 | -6.00% |
February 04 2024 | $5.49 | $7.45 | $6.50 | 0% |
February 03 2024 | $5.49 | $7.45 | $6.50 | 0% |
February 02 2024 | $5.49 | $7.45 | $6.50 | 0% |
February 01 2024 | $5.49 | $7.45 | $6.50 | 0% |
January 31 2024 | $5.49 | $7.45 | $6.50 | 0% |
January 30 2024 | $5.49 | $7.45 | $6.50 | 0% |
January 29 2024 | $5.49 | $7.45 | $6.50 | 0% |
January 28 2024 | $5.49 | $7.45 | $6.50 | 0% |
January 27 2024 | $5.49 | $7.45 | $6.50 | +30.26% |
January 26 2024 | $3.33 | $16.58 | $4.99 | -23.23% |
January 25 2024 | $5.49 | $7.45 | $6.50 | 0% |
January 24 2024 | $5.49 | $7.45 | $6.50 | +30.26% |
January 23 2024 | $3.33 | $16.53 | $4.99 | -2.35% |
January 22 2024 | $3.33 | $16.48 | $5.11 | +2.00% |
January 21 2024 | $3.33 | $16.48 | $5.01 | 0% |
January 20 2024 | $3.33 | $16.48 | $5.01 | -24.66% |
January 19 2024 | $5.49 | $7.45 | $6.65 | 0% |
January 18 2024 | $5.49 | $7.45 | $6.65 | 0% |
January 17 2024 | $5.49 | $7.45 | $6.65 | +24.30% |
January 16 2024 | $3.33 | $16.56 | $5.35 | -19.55% |
January 15 2024 | $3.33 | $56.25 | $5.35 | 0% |
January 14 2024 | $3.33 | $56.25 | $5.35 | -0.74% |
January 13 2024 | $3.33 | $56.25 | $5.39 | +0.75% |
January 12 2024 | $3.33 | $56.16 | $5.34 | -19.70% |
January 11 2024 | $5.49 | $7.45 | $6.65 | 0% |
January 10 2024 | $5.49 | $7.45 | $6.65 | 0% |
January 09 2024 | $5.49 | $7.45 | $6.65 | 0% |
January 08 2024 | $5.49 | $7.45 | $6.65 | +22.92% |
January 07 2024 | $3.33 | $56.32 | $5.41 | -24.55% |
January 06 2024 | $6.79 | $7.45 | $7.17 | +30.60% |
January 05 2024 | $6.79 | $7.45 | $7.17 | +31.80% |
January 04 2024 | $6.79 | $7.45 | $7.17 | +31.80% |
January 03 2024 | $3.33 | $16.41 | $5.44 | 0% |
January 02 2024 | $3.33 | $16.57 | $5.44 | 0% |
January 01 2024 | $6.79 | $7.45 | $7.17 | +31.80% |
December 31 2023 | $3.33 | $16.57 | $5.44 | 0% |
December 30 2023 | $3.33 | $16.61 | $5.44 | -24.13% |
December 29 2023 | $6.79 | $7.45 | $7.17 | +35.28% |
December 28 2023 | $3.33 | $16.62 | $5.30 | -26.08% |
December 27 2023 | $3.33 | $16.51 | $5.30 | -26.08% |
December 26 2023 | $6.79 | $7.45 | $7.17 | +35.54% |
December 25 2023 | $3.33 | $16.53 | $5.29 | -26.22% |
December 24 2023 | $6.79 | $7.45 | $7.17 | +35.54% |
December 23 2023 | $3.33 | $18.53 | $5.29 | 0% |
December 22 2023 | $3.33 | $18.53 | $5.29 | -26.22% |
December 21 2023 | $6.79 | $7.45 | $7.17 | 0% |
December 20 2023 | $6.79 | $7.45 | $7.17 | +44.85% |
December 19 2023 | $3.33 | $18.28 | $4.95 | -30.96% |
December 18 2023 | $3.33 | $18.35 | $5.35 | +8.74% |
December 17 2023 | $3.33 | $18.35 | $4.92 | +0.82% |
December 16 2023 | $3.33 | $18.35 | $4.92 | +0.82% |
December 14 2023 | $3.33 | $17.77 | $4.89 | 0% |
December 13 2023 | $3.33 | $17.77 | $4.89 | -0.61% |
December 11 2023 | $3.33 | $17.84 | $4.91 | -6.65% |
December 10 2023 | $3.33 | $17.84 | $4.91 | -6.65% |
December 09 2023 | $3.33 | $17.86 | $5.26 | 0% |
December 08 2023 | $3.33 | $17.86 | $5.26 | -0.19% |
December 07 2023 | $3.33 | $17.83 | $5.27 | -26.50% |
December 06 2023 | $6.79 | $7.45 | $7.17 | +42.54% |
December 05 2023 | $3.33 | $17.97 | $5.03 | -29.85% |
December 04 2023 | $6.79 | $7.45 | $7.17 | +42.54% |
December 03 2023 | $3.33 | $17.97 | $5.03 | 0% |
December 02 2023 | $3.33 | $17.97 | $5.03 | 0% |
December 01 2023 | $6.99 | $7.49 | $7.35 | +39.73% |
November 30 2023 | $3.33 | $17.94 | $5.26 | -1.87% |
November 29 2023 | $3.33 | $17.88 | $5.35 | -27.21% |
November 28 2023 | $3.33 | $9.33 | $5.35 | -27.21% |
November 27 2023 | $6.99 | $7.49 | $7.35 | 0% |
November 26 2023 | $2.66 | $17.84 | $5.45 | 0% |
November 25 2023 | $2.66 | $17.84 | $5.45 | -25.85% |
November 24 2023 | $6.99 | $7.49 | $7.35 | +36.87% |
November 23 2023 | $6.99 | $7.49 | $7.35 | 0% |
November 22 2023 | $6.99 | $7.49 | $7.35 | 0% |
November 21 2023 | $6.99 | $7.49 | $7.35 | 0% |
November 20 2023 | $3.33 | $17.62 | $4.98 | 0% |
November 19 2023 | $3.33 | $17.62 | $4.98 | -32.24% |
November 18 2023 | $6.99 | $7.49 | $7.35 | +40.80% |
November 17 2023 | $3.33 | $17.56 | $5.22 | -28.98% |
November 16 2023 | $3.33 | $17.68 | $5.29 | +0.76% |
November 15 2023 | $3.33 | $17.28 | $5.25 | -28.57% |
November 14 2023 | $6.99 | $7.49 | $7.35 | +47.00% |
November 13 2023 | $3.33 | $17.20 | $5.00 | -0.20% |
November 12 2023 | $2.50 | $17.20 | $5.01 | 0% |
November 11 2023 | $6.99 | $7.49 | $7.31 | +46.49% |
November 10 2023 | $2.50 | $17.41 | $4.99 | -31.74% |
November 09 2023 | $6.99 | $7.49 | $7.31 | +46.79% |
November 08 2023 | $3.33 | $17.40 | $4.98 | -31.87% |
November 07 2023 | $6.99 | $7.49 | $7.31 | 0% |
November 06 2023 | $6.99 | $7.49 | $7.31 | 0% |
November 05 2023 | $6.99 | $7.49 | $7.31 | +1.53% |
November 04 2023 | $3.33 | $17.53 | $5.01 | -30.42% |
November 03 2023 | $6.88 | $7.49 | $7.20 | 0% |
November 02 2023 | $6.88 | $7.49 | $7.20 | +43.71% |
November 01 2023 | $3.33 | $17.28 | $5.01 | 0% |
October 31 2023 | $6.88 | $7.49 | $7.20 | 0% |
October 30 2023 | $6.88 | $7.49 | $7.20 | +43.71% |
October 29 2023 | $3.33 | $17.34 | $5.01 | -30.42% |
October 28 2023 | $6.88 | $7.49 | $7.20 | +43.71% |
October 27 2023 | $3.33 | $17.29 | $5.01 | 0% |
October 26 2023 | $3.33 | $17.35 | $5.01 | -26.86% |
October 25 2023 | $5.39 | $7.49 | $6.85 | 0% |
October 24 2023 | $5.39 | $7.49 | $6.85 | 0% |
October 23 2023 | $5.39 | $7.49 | $6.85 | +29.98% |
October 22 2023 | $3.33 | $17.26 | $5.27 | -23.07% |
October 21 2023 | $5.39 | $7.49 | $6.85 | +38.38% |
October 20 2023 | $3.16 | $17.32 | $4.95 | -32.28% |
October 19 2023 | $6.99 | $7.49 | $7.31 | +51.66% |
October 18 2023 | $3.16 | $17.38 | $4.82 | -34.06% |
October 17 2023 | $6.99 | $7.49 | $7.31 | +46.20% |
October 16 2023 | $3.16 | $17.19 | $5.00 | 0% |
October 15 2023 | $6.99 | $7.49 | $7.31 | 0% |
October 14 2023 | $6.99 | $7.49 | $7.31 | 0% |
October 13 2023 | $3.33 | $17.31 | $4.92 | -0.20% |
October 12 2023 | $3.33 | $17.52 | $4.93 | +0.41% |
October 11 2023 | $3.33 | $17.33 | $4.91 | +4.25% |
October 10 2023 | $3.33 | $17.33 | $4.71 | -35.57% |
October 09 2023 | $3.33 | $17.33 | $4.71 | -5.04% |
October 08 2023 | $3.33 | $17.33 | $4.96 | -0.60% |
October 07 2023 | $3.33 | $17.33 | $4.99 | -31.83% |
October 06 2023 | $6.99 | $7.49 | $7.32 | +47.28% |
October 05 2023 | $6.99 | $7.49 | $7.32 | 0% |
October 04 2023 | $6.99 | $7.49 | $7.32 | 0% |
October 03 2023 | $6.99 | $7.49 | $7.32 | 0% |
October 02 2023 | $6.99 | $7.49 | $7.32 | +44.95% |
October 01 2023 | $3.33 | $17.62 | $5.05 | 0% |
September 30 2023 | $3.33 | $17.51 | $5.05 | -30.25% |
September 29 2023 | $6.99 | $6.99 | $7.24 | +44.51% |
September 28 2023 | $3.50 | $17.52 | $5.01 | -30.80% |
September 27 2023 | $3.50 | $17.52 | $5.01 | -30.80% |
September 26 2023 | $3.50 | $17.48 | $5.05 | +1.20% |
September 25 2023 | $3.50 | $17.64 | $4.99 | 0% |
September 24 2023 | $3.50 | $17.64 | $4.99 | -1.19% |
September 23 2023 | $3.50 | $17.52 | $5.05 | -0.59% |
September 22 2023 | $3.50 | $17.52 | $5.08 | 0% |
September 21 2023 | $4.89 | $4.89 | $6.19 | +21.85% |
September 20 2023 | $4.89 | $4.89 | $6.19 | +21.85% |
September 19 2023 | $3.50 | $17.58 | $5.08 | 0% |
September 18 2023 | $3.50 | $17.58 | $5.08 | 0% |
September 17 2023 | $3.50 | $17.58 | $5.08 | 0% |
September 16 2023 | $3.50 | $17.58 | $5.08 | -17.93% |
September 15 2023 | $4.89 | $4.89 | $6.19 | -14.50% |
September 14 2023 | $6.99 | $6.99 | $7.24 | 0% |
September 13 2023 | $6.99 | $6.99 | $7.24 | +45.09% |
September 12 2023 | $3.50 | $17.45 | $4.99 | 0% |
September 11 2023 | $3.50 | $17.45 | $4.99 | -31.08% |
September 10 2023 | $6.99 | $6.99 | $7.24 | 0% |
September 09 2023 | $6.99 | $6.99 | $7.24 | 0% |
September 08 2023 | $6.99 | $6.99 | $7.24 | +40.58% |
September 07 2023 | $6.99 | $6.99 | $7.24 | +46.26% |
September 06 2023 | $3.50 | $17.40 | $4.95 | -31.63% |
September 05 2023 | $6.99 | $6.99 | $7.24 | +41.13% |
September 04 2023 | $3.50 | $17.68 | $5.13 | 0% |
September 03 2023 | $3.50 | $17.68 | $5.13 | -29.14% |
September 02 2023 | $6.99 | $6.99 | $7.24 | 0% |
September 01 2023 | $6.99 | $6.99 | $7.24 | 0% |
August 31 2023 | $6.99 | $6.99 | $7.24 | +40.31% |
August 30 2023 | $3.50 | $17.59 | $5.16 | -1.90% |
August 27 2023 | $3.50 | $17.44 | $5.26 | +1.74% |
August 25 2023 | $3.50 | $17.64 | $5.17 | -5.83% |
August 24 2023 | $3.50 | $17.64 | $5.17 | -5.83% |
August 23 2023 | $3.50 | $17.54 | $5.49 | 0% |
August 22 2023 | $3.50 | $17.47 | $5.49 | +4.37% |
August 21 2023 | $5.29 | $7.49 | $6.77 | +28.71% |
August 20 2023 | $3.50 | $17.50 | $5.26 | -22.30% |
August 19 2023 | $5.29 | $7.49 | $6.77 | 0% |
August 18 2023 | $5.29 | $7.49 | $6.77 | +16.72% |
August 17 2023 | $3.50 | $17.72 | $5.80 | +0.35% |
August 16 2023 | $3.50 | $17.70 | $5.78 | +4.33% |
August 15 2023 | $3.50 | $17.79 | $5.54 | -16.57% |
August 14 2023 | $3.50 | $17.79 | $5.54 | -16.57% |
August 13 2023 | $5.29 | $7.29 | $6.64 | +20.73% |
August 12 2023 | $3.50 | $17.79 | $5.50 | 0% |
August 11 2023 | $3.50 | $17.90 | $5.50 | -17.17% |
August 10 2023 | $3.50 | $17.83 | $5.50 | +2.23% |
August 09 2023 | $5.29 | $7.29 | $6.52 | 0% |
August 08 2023 | $5.29 | $7.29 | $6.52 | +24.19% |
August 07 2023 | $3.49 | $17.98 | $5.25 | -19.48% |
August 06 2023 | $5.29 | $7.29 | $6.52 | 0% |
August 05 2023 | $5.29 | $7.29 | $6.52 | +17.06% |
August 04 2023 | $3.50 | $17.85 | $5.57 | 0% |
August 03 2023 | $3.50 | $18.08 | $5.58 | -14.42% |
August 02 2023 | $5.29 | $7.29 | $6.52 | +27.10% |
August 01 2023 | $3.50 | $18.40 | $5.13 | -9.36% |
July 31 2023 | $2.87 | $15.67 | $5.66 | 0% |
July 30 2023 | $2.87 | $15.67 | $5.66 | +5.40% |
July 27 2023 | $2.90 | $15.86 | $5.37 | -18.14% |
July 25 2023 | $5.29 | $7.29 | $6.56 | 0% |
July 24 2023 | $5.29 | $7.29 | $6.56 | 0% |
July 23 2023 | $5.29 | $7.29 | $6.56 | 0% |
July 22 2023 | $5.29 | $7.29 | $6.56 | +12.52% |
July 21 2023 | $2.92 | $15.94 | $5.83 | -11.13% |
July 20 2023 | $5.29 | $7.29 | $6.56 | +20.37% |
July 19 2023 | $2.94 | $16.04 | $5.73 | -1.04% |
July 16 2023 | $2.95 | $16.12 | $5.79 | 0% |
July 15 2023 | $2.95 | $16.12 | $5.79 | -18.34% |
July 13 2023 | $5.29 | $7.29 | $7.09 | 0% |
July 12 2023 | $5.29 | $7.29 | $7.09 | +23.95% |
July 11 2023 | $2.87 | $15.71 | $5.72 | -0.87% |
July 10 2023 | $2.87 | $15.71 | $5.77 | -18.62% |
July 09 2023 | $5.29 | $7.29 | $7.09 | +23.95% |
July 08 2023 | $2.87 | $15.71 | $5.72 | -19.32% |
July 07 2023 | $5.29 | $7.29 | $7.09 | +28.44% |
July 06 2023 | $2.88 | $15.74 | $5.52 | -22.14% |
July 05 2023 | $5.29 | $7.29 | $7.09 | 0% |
July 04 2023 | $5.29 | $7.29 | $7.09 | 0% |
July 03 2023 | $5.29 | $7.29 | $7.09 | +8.74% |
July 02 2023 | $4.89 | $7.29 | $6.52 | 0% |
July 01 2023 | $4.89 | $7.29 | $6.52 | 0% |
June 30 2023 | $4.89 | $7.29 | $6.52 | +13.79% |
June 29 2023 | $2.88 | $15.73 | $5.73 | -2.72% |
June 28 2023 | $2.88 | $15.73 | $5.89 | +11.76% |
June 27 2023 | $2.87 | $15.70 | $5.27 | -8.51% |
June 26 2023 | $2.87 | $15.69 | $5.76 | -11.66% |
June 25 2023 | $4.89 | $7.29 | $6.52 | +5.67% |
June 18 2023 | $2.95 | $16.14 | $6.17 | +0.16% |
June 17 2023 | $2.95 | $16.12 | $6.16 | 0% |
June 16 2023 | $2.95 | $16.12 | $6.16 | +2.67% |
June 14 2023 | $2.90 | $10.00 | $6.00 | +0.17% |
June 13 2023 | $2.90 | $10.00 | $5.99 | -0.17% |
June 12 2023 | $2.90 | $10.00 | $6.00 | 0% |
June 11 2023 | $2.90 | $10.00 | $6.00 | -15.37% |
June 10 2023 | $5.29 | $7.29 | $7.09 | +18.36% |
June 09 2023 | $2.87 | $14.95 | $5.99 | -15.51% |
June 08 2023 | $5.29 | $7.29 | $7.09 | +28.68% |
June 07 2023 | $2.85 | $14.89 | $5.51 | -18.37% |
June 06 2023 | $5.29 | $7.29 | $6.75 | +22.50% |
June 05 2023 | $2.84 | $14.98 | $5.51 | 0% |
June 04 2023 | $2.84 | $14.98 | $5.51 | -18.37% |
June 03 2023 | $5.29 | $7.29 | $6.75 | +18.21% |
June 02 2023 | $2.78 | $14.88 | $5.71 | -15.41% |
June 01 2023 | $5.29 | $7.29 | $6.75 | -11.88% |
May 31 2023 | $5.29 | $19.98 | $7.66 | +9.27% |
May 30 2023 | $5.29 | $19.98 | $7.01 | -3.71% |
May 29 2023 | $2.80 | $19.98 | $7.28 | -0.14% |
May 28 2023 | $2.80 | $19.98 | $7.29 | -8.19% |
May 27 2023 | $5.29 | $19.98 | $7.94 | +9.52% |
May 26 2023 | $5.29 | $19.98 | $7.25 | -9.38% |
May 25 2023 | $5.29 | $19.98 | $8.00 | +7.82% |
May 24 2023 | $2.85 | $19.98 | $7.42 | -9.95% |
May 23 2023 | $5.29 | $19.98 | $8.24 | +7.71% |
May 22 2023 | $2.86 | $19.98 | $7.65 | +7.90% |
May 21 2023 | $5.29 | $19.98 | $7.09 | -3.93% |
May 20 2023 | $2.86 | $19.98 | $7.38 | 0% |
May 19 2023 | $2.84 | $19.98 | $7.38 | -16.99% |
May 18 2023 | $5.29 | $19.98 | $8.89 | +4.47% |
May 17 2023 | $5.29 | $19.98 | $8.51 | +0.24% |
May 16 2023 | $5.99 | $19.98 | $8.49 | +0.12% |
May 15 2023 | $5.99 | $19.98 | $8.48 | +21.14% |
May 14 2023 | $5.91 | $19.98 | $7.00 | -1.82% |
May 13 2023 | $2.67 | $19.98 | $7.13 | -14.71% |
May 12 2023 | $5.25 | $19.98 | $8.36 | 0% |
May 11 2023 | $5.25 | $19.98 | $8.36 | +20.98% |
May 10 2023 | $2.69 | $19.98 | $6.91 | -18.51% |
May 09 2023 | $5.91 | $19.98 | $8.48 | -6.09% |
May 08 2023 | $6.90 | $19.98 | $9.04 | -5.15% |
May 07 2023 | $6.90 | $19.98 | $9.52 | +1.82% |
May 06 2023 | $6.88 | $19.98 | $9.35 | +5.06% |
May 05 2023 | $6.78 | $19.98 | $8.90 | +1.48% |
May 04 2023 | $2.87 | $19.98 | $7.18 | -22.88% |
May 03 2023 | $6.88 | $16.98 | $9.31 | +28.24% |
May 02 2023 | $2.86 | $18.47 | $7.26 | -16.36% |
May 01 2023 | $5.99 | $16.98 | $8.68 | -3.88% |
April 30 2023 | $5.99 | $16.98 | $9.04 | 0% |
April 29 2023 | $5.99 | $16.98 | $9.04 | +24.55% |
April 28 2023 | $2.84 | $16.98 | $7.25 | -4.98% |
April 27 2023 | $2.84 | $16.98 | $7.63 | -17.51% |
April 26 2023 | $5.99 | $16.98 | $9.25 | +13.22% |
April 25 2023 | $5.99 | $16.98 | $8.17 | +19.79% |
April 24 2023 | $2.87 | $16.98 | $6.82 | -14.00% |
April 23 2023 | $5.49 | $16.98 | $7.93 | 0% |
April 22 2023 | $5.49 | $14.98 | $7.93 | -7.68% |
April 21 2023 | $4.69 | $14.98 | $8.59 | +5.14% |
April 20 2023 | $5.49 | $14.98 | $8.17 | +2.12% |
April 19 2023 | $5.49 | $14.98 | $8.00 | -0.87% |
April 18 2023 | $5.49 | $14.98 | $8.07 | +0.62% |
April 17 2023 | $5.49 | $14.98 | $8.03 | +13.92% |
April 16 2023 | $2.89 | $18.36 | $7.04 | -12.33% |
April 15 2023 | $5.49 | $14.98 | $8.04 | +13.90% |
April 14 2023 | $2.91 | $18.45 | $7.05 | -22.44% |
April 13 2023 | $5.49 | $14.98 | $9.09 | -1.94% |
April 12 2023 | $5.49 | $14.98 | $9.27 | -0.32% |
April 11 2023 | $4.84 | $14.98 | $9.30 | +18.17% |
April 10 2023 | $2.87 | $18.34 | $7.87 | -13.89% |
April 09 2023 | $5.49 | $14.98 | $9.14 | 0% |
April 08 2023 | $5.49 | $14.98 | $9.14 | +1.78% |
April 07 2023 | $5.49 | $14.98 | $8.98 | +15.13% |