Price History
Premium Gold
-- PGLD-EN043
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
December 03 2024 | $2.09 | $5.38 | $3.55 | -11.03% |
December 02 2024 | $1.99 | $25.89 | $3.99 | -0.50% |
December 01 2024 | $1.99 | $25.89 | $4.01 | +9.26% |
November 30 2024 | $2.09 | $5.38 | $3.67 | -8.48% |
November 29 2024 | $1.99 | $25.83 | $4.01 | +9.26% |
November 28 2024 | $2.09 | $5.38 | $3.67 | -8.48% |
November 27 2024 | $1.99 | $25.86 | $4.01 | 0% |
November 26 2024 | $1.99 | $25.86 | $4.01 | +9.26% |
November 25 2024 | $1.99 | $25.85 | $4.00 | -0.25% |
November 24 2024 | $1.99 | $25.85 | $4.02 | +3.08% |
November 23 2024 | $2.09 | $5.38 | $3.89 | -3.47% |
November 22 2024 | $1.99 | $25.89 | $4.03 | -0.25% |
November 21 2024 | $1.99 | $25.87 | $4.04 | +0.75% |
November 20 2024 | $2.09 | $5.38 | $3.89 | -2.99% |
November 19 2024 | $1.99 | $25.70 | $4.01 | +3.08% |
November 18 2024 | $1.99 | $25.70 | $3.98 | +2.31% |
November 17 2024 | $1.99 | $25.70 | $3.99 | +0.76% |
November 16 2024 | $1.99 | $25.66 | $3.96 | -0.75% |
November 15 2024 | $1.99 | $25.66 | $3.99 | +2.57% |
November 14 2024 | $2.09 | $5.38 | $3.89 | 0% |
November 13 2024 | $1.99 | $25.97 | $4.00 | -0.25% |
November 12 2024 | $1.99 | $26.17 | $4.01 | 0% |
November 11 2024 | $1.99 | $26.17 | $4.02 | 0% |
November 10 2024 | $1.99 | $26.17 | $4.01 | -0.50% |
November 09 2024 | $1.99 | $26.17 | $4.03 | +0.50% |
November 08 2024 | $1.99 | $26.12 | $4.02 | +1.01% |
November 07 2024 | $1.99 | $26.40 | $3.97 | -8.31% |
November 06 2024 | $1.99 | $26.40 | $4.33 | -0.69% |
November 05 2024 | $1.99 | $26.18 | $4.36 | +12.08% |
November 04 2024 | $1.99 | $26.08 | $4.36 | +0.46% |
November 03 2024 | $2.09 | $5.38 | $3.89 | 0% |
November 02 2024 | $2.09 | $5.38 | $3.89 | 0% |
November 01 2024 | $2.09 | $5.38 | $3.89 | -10.37% |
October 31 2024 | $1.99 | $26.13 | $4.35 | -2.91% |
October 30 2024 | $1.99 | $26.08 | $4.47 | +14.91% |
October 29 2024 | $1.99 | $26.17 | $4.47 | +14.91% |
October 28 2024 | $2.09 | $5.38 | $3.89 | -5.58% |
October 27 2024 | $1.99 | $26.28 | $4.12 | +5.91% |
October 26 2024 | $2.09 | $5.38 | $3.89 | 0% |
October 25 2024 | $2.09 | $5.38 | $3.89 | 0% |
October 24 2024 | $1.99 | $26.57 | $4.29 | +10.28% |
October 23 2024 | $2.09 | $5.38 | $3.89 | -9.53% |
October 22 2024 | $1.99 | $26.66 | $4.30 | 0% |
October 21 2024 | $1.99 | $26.66 | $4.30 | +10.54% |
October 20 2024 | $1.99 | $26.66 | $4.30 | +7.77% |
October 19 2024 | $1.99 | $26.66 | $4.18 | +4.76% |
October 18 2024 | $2.09 | $5.38 | $3.99 | -3.86% |
October 17 2024 | $1.99 | $26.51 | $4.15 | -1.19% |
October 16 2024 | $1.99 | $26.71 | $4.20 | +5.26% |
October 15 2024 | $1.99 | $26.82 | $4.20 | +0.72% |
October 14 2024 | $1.99 | $26.82 | $4.17 | +4.51% |
October 13 2024 | $2.09 | $5.38 | $3.99 | 0% |
October 12 2024 | $2.09 | $5.38 | $3.99 | 0% |
October 11 2024 | $2.09 | $5.38 | $3.99 | -5.23% |
October 10 2024 | $1.99 | $26.76 | $4.21 | +5.51% |
October 09 2024 | $2.09 | $5.38 | $3.99 | 0% |
October 08 2024 | $2.09 | $5.38 | $3.99 | -10.14% |
October 07 2024 | $1.99 | $27.04 | $4.44 | +2.30% |
October 05 2024 | $2.59 | $5.38 | $4.18 | 0% |
October 04 2024 | $2.59 | $5.38 | $4.18 | 0% |
October 03 2024 | $2.59 | $5.38 | $4.18 | -2.79% |
October 01 2024 | $1.99 | $27.56 | $4.30 | +1.90% |
September 30 2024 | $1.99 | $27.56 | $4.22 | -0.47% |
September 29 2024 | $1.99 | $27.56 | $4.24 | -0.24% |
September 28 2024 | $1.99 | $27.39 | $4.25 | +1.67% |
September 27 2024 | $2.59 | $5.38 | $4.18 | -3.46% |
September 26 2024 | $1.99 | $27.28 | $4.33 | -3.56% |
September 25 2024 | $1.99 | $27.31 | $4.49 | +7.42% |
September 24 2024 | $2.59 | $5.38 | $4.18 | 0% |
September 23 2024 | $2.59 | $5.38 | $4.18 | 0% |
September 21 2024 | $2.59 | $5.38 | $4.18 | -5.86% |
September 20 2024 | $1.99 | $27.06 | $4.44 | 0% |
September 19 2024 | $1.99 | $26.89 | $4.44 | +6.22% |
September 18 2024 | $2.59 | $5.38 | $4.18 | -6.28% |
September 17 2024 | $1.99 | $26.70 | $4.45 | +0.91% |
September 16 2024 | $1.99 | $26.70 | $4.41 | +5.50% |
September 15 2024 | $2.59 | $5.38 | $4.18 | -4.57% |
September 14 2024 | $2.59 | $5.38 | $4.18 | -4.57% |
September 13 2024 | $1.99 | $26.60 | $4.39 | 0% |
September 12 2024 | $1.99 | $26.37 | $4.38 | +0.92% |
September 11 2024 | $2.99 | $5.38 | $4.34 | 0% |
September 10 2024 | $2.99 | $5.38 | $4.34 | -1.59% |
September 09 2024 | $1.99 | $26.69 | $4.41 | 0% |
September 08 2024 | $1.99 | $26.69 | $4.41 | +0.92% |
September 07 2024 | $1.99 | $26.69 | $4.42 | 0% |
September 06 2024 | $1.99 | $26.78 | $4.42 | 0% |
September 05 2024 | $1.99 | $26.78 | $4.42 | +1.14% |
September 04 2024 | $2.99 | $5.38 | $4.37 | 0% |
September 03 2024 | $2.99 | $5.38 | $4.37 | -3.10% |
September 02 2024 | $1.99 | $26.98 | $4.51 | +0.89% |
September 01 2024 | $1.99 | $26.98 | $4.47 | -0.89% |
August 31 2024 | $1.99 | $27.00 | $4.52 | +3.20% |
August 30 2024 | $2.99 | $5.38 | $4.37 | -4.59% |
August 29 2024 | $1.99 | $26.95 | $4.58 | +4.81% |
August 28 2024 | $2.99 | $5.38 | $4.37 | -2.67% |
August 27 2024 | $1.99 | $26.92 | $4.49 | +2.75% |
August 26 2024 | $2.99 | $5.38 | $4.37 | -2.89% |
August 25 2024 | $1.99 | $26.92 | $4.50 | -3.64% |
August 24 2024 | $1.99 | $26.70 | $4.67 | +2.19% |
August 23 2024 | $3.39 | $5.38 | $4.57 | -2.77% |
August 22 2024 | $1.99 | $26.80 | $4.70 | +2.84% |
August 21 2024 | $3.39 | $5.38 | $4.57 | 0% |
August 20 2024 | $3.39 | $5.38 | $4.57 | 0% |
August 19 2024 | $2.38 | $26.39 | $4.77 | +4.16% |
August 18 2024 | $3.39 | $5.38 | $4.57 | -3.38% |
August 17 2024 | $2.38 | $26.36 | $4.73 | +3.50% |
August 16 2024 | $3.39 | $5.38 | $4.57 | -4.59% |
August 15 2024 | $0.99 | $26.33 | $4.79 | +0.21% |
August 14 2024 | $0.99 | $26.24 | $4.78 | 0% |
August 13 2024 | $0.99 | $26.24 | $4.78 | +4.60% |
August 12 2024 | $3.39 | $5.38 | $4.57 | -3.99% |
August 11 2024 | $0.99 | $26.17 | $4.77 | +4.16% |
August 10 2024 | $3.39 | $5.38 | $4.57 | 0% |
August 09 2024 | $0.99 | $26.12 | $4.77 | 0% |
August 08 2024 | $0.99 | $25.87 | $4.77 | 0% |
August 07 2024 | $0.99 | $25.87 | $4.77 | +4.16% |
August 06 2024 | $3.39 | $5.38 | $4.57 | 0% |
August 05 2024 | $0.99 | $25.92 | $4.79 | 0% |
August 04 2024 | $0.99 | $25.92 | $4.79 | +0.84% |
August 03 2024 | $0.99 | $25.95 | $4.75 | -0.21% |
August 02 2024 | $0.99 | $25.96 | $4.78 | 0% |
August 01 2024 | $2.43 | $25.96 | $4.78 | +0.42% |
July 31 2024 | $3.79 | $5.39 | $4.77 | 0% |
July 30 2024 | $2.43 | $26.06 | $4.77 | 0% |
July 29 2024 | $3.79 | $5.39 | $4.77 | 0% |
July 28 2024 | $3.79 | $5.39 | $4.77 | 0% |
July 27 2024 | $3.79 | $5.39 | $4.77 | -0.63% |
July 26 2024 | $2.44 | $26.27 | $4.79 | +3.68% |
July 25 2024 | $1.30 | $26.30 | $4.62 | 0% |
July 24 2024 | $1.30 | $26.40 | $4.62 | -2.94% |
July 23 2024 | $3.79 | $5.39 | $4.77 | 0% |
July 22 2024 | $3.79 | $5.39 | $4.77 | 0% |
July 21 2024 | $1.30 | $26.62 | $4.78 | +1.27% |
July 20 2024 | $1.30 | $26.62 | $4.72 | -1.46% |
July 19 2024 | $1.30 | $26.77 | $4.79 | +0.21% |
July 18 2024 | $1.30 | $26.74 | $4.78 | +1.06% |
July 17 2024 | $1.30 | $26.74 | $4.73 | -0.63% |
July 16 2024 | $3.79 | $5.39 | $4.77 | 0% |
July 15 2024 | $3.79 | $5.39 | $4.77 | 0% |
July 14 2024 | $3.79 | $5.39 | $4.77 | 0% |
July 13 2024 | $3.79 | $5.39 | $4.77 | -1.24% |
July 12 2024 | $1.30 | $26.97 | $4.82 | -0.41% |
July 11 2024 | $1.30 | $26.81 | $4.82 | -0.41% |
July 10 2024 | $3.79 | $5.39 | $4.84 | +0.41% |
July 09 2024 | $3.79 | $5.39 | $4.84 | +4.99% |
July 08 2024 | $3.79 | $5.39 | $4.84 | +5.45% |
July 07 2024 | $1.99 | $26.79 | $4.60 | 0% |
July 06 2024 | $3.79 | $5.39 | $4.84 | +5.68% |
July 05 2024 | $1.99 | $26.72 | $4.58 | -5.37% |
July 04 2024 | $3.79 | $5.39 | $4.84 | +7.80% |
July 03 2024 | $1.99 | $26.45 | $4.49 | 0% |
July 02 2024 | $1.99 | $26.55 | $4.49 | 0% |
July 01 2024 | $1.99 | $26.55 | $4.50 | -4.05% |
June 30 2024 | $1.99 | $26.55 | $4.69 | 0% |
June 29 2024 | $1.99 | $26.55 | $4.69 | 0% |
June 28 2024 | $1.99 | $26.45 | $4.69 | -0.42% |
June 27 2024 | $1.99 | $26.40 | $4.71 | -2.69% |
June 26 2024 | $3.79 | $5.39 | $4.84 | +0.83% |
June 25 2024 | $2.49 | $26.39 | $4.81 | 0% |
June 24 2024 | $2.49 | $26.39 | $4.80 | +1.69% |
June 23 2024 | $2.60 | $26.39 | $4.72 | -2.48% |
June 22 2024 | $3.79 | $5.39 | $4.84 | +2.33% |
June 21 2024 | $2.69 | $26.51 | $4.73 | 0% |
June 20 2024 | $3.79 | $5.39 | $4.84 | 0% |
June 19 2024 | $3.79 | $5.39 | $4.84 | +2.54% |
June 18 2024 | $2.61 | $26.28 | $4.72 | 0% |
June 17 2024 | $3.79 | $5.39 | $4.84 | 0% |
June 16 2024 | $3.79 | $5.39 | $4.84 | 0% |
June 15 2024 | $3.79 | $5.39 | $4.84 | 0% |
June 14 2024 | $3.79 | $5.39 | $4.84 | +2.11% |
June 13 2024 | $2.63 | $26.23 | $4.73 | +0.64% |
June 12 2024 | $3.79 | $5.38 | $4.70 | 0% |
June 11 2024 | $3.79 | $5.38 | $4.70 | -0.42% |
June 10 2024 | $3.79 | $5.38 | $4.70 | -0.42% |
June 09 2024 | $2.72 | $26.22 | $4.72 | -0.84% |
June 08 2024 | $3.79 | $5.38 | $4.70 | 0% |
June 07 2024 | $3.79 | $5.38 | $4.70 | -1.26% |
June 06 2024 | $2.81 | $26.43 | $4.76 | 0% |
June 05 2024 | $3.79 | $5.38 | $4.70 | -2.08% |
June 04 2024 | $2.81 | $26.55 | $4.80 | +1.27% |
June 03 2024 | $2.28 | $26.45 | $4.74 | +0.85% |
June 02 2024 | $3.79 | $5.38 | $4.70 | 0% |
June 01 2024 | $3.79 | $5.38 | $4.70 | -0.42% |
May 31 2024 | $2.28 | $26.32 | $4.72 | 0% |
May 30 2024 | $2.28 | $26.48 | $4.73 | 0% |
May 29 2024 | $2.28 | $26.48 | $4.73 | +0.64% |
May 28 2024 | $3.79 | $5.38 | $4.70 | -0.21% |
May 27 2024 | $2.29 | $26.36 | $4.71 | 0% |
May 26 2024 | $2.29 | $26.36 | $4.71 | -2.69% |
May 25 2024 | $1.40 | $26.36 | $4.84 | +2.98% |
May 24 2024 | $3.79 | $5.38 | $4.70 | 0% |
May 23 2024 | $2.32 | $26.41 | $4.95 | 0% |
May 22 2024 | $2.35 | $26.54 | $4.95 | +2.27% |
May 21 2024 | $2.36 | $26.54 | $4.85 | 0% |
May 20 2024 | $2.38 | $26.59 | $4.84 | +1.04% |
May 19 2024 | $2.54 | $26.59 | $4.79 | +1.91% |
May 18 2024 | $2.54 | $26.59 | $4.80 | +2.13% |
May 17 2024 | $3.79 | $5.38 | $4.70 | -2.89% |
May 16 2024 | $2.38 | $26.50 | $4.85 | +2.98% |
May 15 2024 | $3.79 | $5.38 | $4.70 | 0% |
May 14 2024 | $3.79 | $5.38 | $4.70 | 0% |
May 13 2024 | $3.79 | $5.38 | $4.70 | 0% |
May 12 2024 | $3.79 | $5.38 | $4.70 | 0% |
May 11 2024 | $2.74 | $26.25 | $4.83 | -0.21% |
May 10 2024 | $2.74 | $26.27 | $4.84 | +2.98% |
May 09 2024 | $3.79 | $5.38 | $4.70 | -4.28% |
May 08 2024 | $2.82 | $26.35 | $4.91 | +1.45% |
May 07 2024 | $3.79 | $5.38 | $4.85 | -0.82% |
May 06 2024 | $2.84 | $26.28 | $4.89 | -0.61% |
May 05 2024 | $2.88 | $26.28 | $4.91 | 0% |
May 04 2024 | $3.79 | $5.38 | $4.85 | -2.62% |
May 03 2024 | $3.00 | $25.99 | $4.97 | +7.34% |
May 02 2024 | $3.00 | $25.82 | $4.63 | -13.94% |
May 01 2024 | $3.79 | $7.45 | $5.38 | 0% |
April 30 2024 | $3.79 | $7.45 | $5.38 | +15.70% |
April 29 2024 | $3.00 | $25.95 | $4.65 | -13.57% |
April 28 2024 | $3.79 | $7.45 | $5.38 | +15.45% |
April 27 2024 | $3.79 | $7.45 | $5.38 | +15.70% |
April 26 2024 | $3.00 | $25.82 | $4.65 | -13.57% |
April 25 2024 | $3.79 | $7.45 | $5.38 | 0% |
April 24 2024 | $3.79 | $7.45 | $5.38 | +15.70% |
April 23 2024 | $3.79 | $7.45 | $5.38 | 0% |
April 22 2024 | $3.79 | $7.45 | $5.38 | 0% |
April 21 2024 | $3.00 | $25.54 | $4.66 | 0% |
April 20 2024 | $3.00 | $25.58 | $4.66 | -13.38% |
April 19 2024 | $3.79 | $7.45 | $5.38 | +15.45% |
April 18 2024 | $3.79 | $7.45 | $5.38 | 0% |
April 17 2024 | $3.79 | $7.45 | $5.38 | +15.70% |
April 16 2024 | $3.79 | $7.45 | $5.38 | 0% |
April 15 2024 | $3.79 | $7.45 | $5.38 | +17.21% |
April 14 2024 | $3.00 | $25.72 | $4.60 | -0.43% |
April 13 2024 | $3.00 | $25.91 | $4.61 | -0.22% |
April 12 2024 | $3.00 | $25.95 | $4.62 | -14.13% |
April 11 2024 | $3.00 | $26.34 | $4.67 | -13.20% |
April 10 2024 | $3.79 | $7.45 | $5.38 | +16.20% |
April 09 2024 | $3.33 | $26.13 | $4.63 | -13.94% |
April 08 2024 | $3.79 | $7.45 | $5.38 | +15.70% |
April 07 2024 | $3.33 | $26.13 | $4.65 | -0.43% |
April 06 2024 | $3.79 | $7.45 | $5.38 | 0% |
April 05 2024 | $3.79 | $7.45 | $5.38 | +13.03% |
April 04 2024 | $3.33 | $26.02 | $4.77 | +1.06% |
April 03 2024 | $3.33 | $25.82 | $4.68 | -21.87% |
April 02 2024 | $4.19 | $7.45 | $5.99 | +26.37% |
April 01 2024 | $3.33 | $25.94 | $4.74 | 0% |
March 31 2024 | $3.33 | $25.94 | $4.74 | -20.87% |
March 30 2024 | $3.33 | $25.94 | $4.78 | -2.05% |
March 29 2024 | $3.33 | $25.94 | $4.88 | 0% |
March 28 2024 | $3.33 | $25.94 | $4.88 | 0% |
March 27 2024 | $3.33 | $25.99 | $4.88 | +1.24% |
March 26 2024 | $3.33 | $26.00 | $4.82 | -19.53% |
March 25 2024 | $4.19 | $7.45 | $5.99 | 0% |
March 24 2024 | $4.19 | $7.45 | $5.99 | 0% |
March 23 2024 | $3.33 | $25.93 | $4.82 | 0% |
March 22 2024 | $3.33 | $26.12 | $4.82 | -19.53% |
March 21 2024 | $4.19 | $7.45 | $5.99 | +11.34% |
March 20 2024 | $3.33 | $25.95 | $5.38 | +12.08% |
March 19 2024 | $4.19 | $7.45 | $6.11 | +27.29% |
March 18 2024 | $3.33 | $26.12 | $4.81 | -21.44% |
March 17 2024 | $4.19 | $7.45 | $6.11 | 0% |
March 16 2024 | $4.19 | $7.45 | $6.11 | +25.20% |
March 15 2024 | $4.19 | $7.45 | $6.11 | +25.20% |
March 14 2024 | $3.33 | $26.34 | $4.88 | 0% |
March 13 2024 | $3.33 | $26.28 | $4.88 | -2.40% |
March 12 2024 | $3.33 | $26.28 | $5.00 | -18.17% |
March 11 2024 | $4.19 | $7.45 | $6.11 | +25.72% |
March 10 2024 | $3.33 | $26.40 | $4.86 | 0% |
March 09 2024 | $3.33 | $26.40 | $4.86 | -20.46% |
March 08 2024 | $4.19 | $7.45 | $6.11 | +28.36% |
March 07 2024 | $3.33 | $26.11 | $4.77 | -22.09% |
March 06 2024 | $4.19 | $7.45 | $6.11 | +23.94% |
March 05 2024 | $3.33 | $25.97 | $4.93 | -0.60% |
March 04 2024 | $3.33 | $25.97 | $4.96 | 0% |
March 03 2024 | $3.33 | $25.97 | $4.96 | -18.82% |
March 02 2024 | $4.19 | $7.45 | $6.11 | 0% |
March 01 2024 | $4.19 | $7.45 | $6.11 | 0% |
February 29 2024 | $4.19 | $7.45 | $6.11 | +21.96% |
February 28 2024 | $3.33 | $26.02 | $5.02 | 0% |
February 27 2024 | $3.33 | $26.08 | $5.02 | -18.00% |
February 26 2024 | $4.19 | $7.45 | $6.11 | 0% |
February 25 2024 | $4.19 | $7.45 | $6.11 | +21.96% |
February 24 2024 | $3.33 | $26.08 | $5.02 | 0% |
February 23 2024 | $3.33 | $26.02 | $5.02 | 0% |
February 22 2024 | $3.33 | $26.12 | $5.02 | -18.00% |
February 21 2024 | $4.19 | $7.45 | $6.11 | 0% |
February 20 2024 | $4.19 | $7.45 | $6.11 | 0% |
February 11 2024 | $4.19 | $7.45 | $6.11 | 0% |
February 10 2024 | $4.19 | $7.45 | $6.11 | 0% |
February 09 2024 | $4.19 | $7.45 | $6.11 | 0% |
February 08 2024 | $4.19 | $7.45 | $6.11 | 0% |
February 07 2024 | $4.19 | $7.45 | $6.11 | +22.44% |
February 06 2024 | $3.33 | $16.28 | $4.99 | -18.33% |
February 05 2024 | $4.19 | $7.45 | $6.11 | -6.00% |
February 04 2024 | $5.49 | $7.45 | $6.50 | 0% |
February 03 2024 | $5.49 | $7.45 | $6.50 | 0% |
February 02 2024 | $5.49 | $7.45 | $6.50 | 0% |
February 01 2024 | $5.49 | $7.45 | $6.50 | 0% |
January 31 2024 | $5.49 | $7.45 | $6.50 | 0% |
January 30 2024 | $5.49 | $7.45 | $6.50 | 0% |
January 29 2024 | $5.49 | $7.45 | $6.50 | 0% |
January 28 2024 | $5.49 | $7.45 | $6.50 | 0% |
January 27 2024 | $5.49 | $7.45 | $6.50 | +30.26% |
January 26 2024 | $3.33 | $16.58 | $4.99 | -23.23% |
January 25 2024 | $5.49 | $7.45 | $6.50 | 0% |
January 24 2024 | $5.49 | $7.45 | $6.50 | +30.26% |
January 23 2024 | $3.33 | $16.53 | $4.99 | -2.35% |
January 22 2024 | $3.33 | $16.48 | $5.11 | +2.00% |
January 21 2024 | $3.33 | $16.48 | $5.01 | 0% |
January 20 2024 | $3.33 | $16.48 | $5.01 | -24.66% |
January 19 2024 | $5.49 | $7.45 | $6.65 | 0% |
January 18 2024 | $5.49 | $7.45 | $6.65 | 0% |
January 17 2024 | $5.49 | $7.45 | $6.65 | +24.30% |
January 16 2024 | $3.33 | $16.56 | $5.35 | -19.55% |
January 15 2024 | $3.33 | $56.25 | $5.35 | 0% |
January 14 2024 | $3.33 | $56.25 | $5.35 | -0.74% |
January 13 2024 | $3.33 | $56.25 | $5.39 | +0.75% |
January 12 2024 | $3.33 | $56.26 | $5.35 | -19.55% |
January 11 2024 | $5.49 | $7.45 | $6.65 | 0% |
January 10 2024 | $5.49 | $7.45 | $6.65 | 0% |
January 09 2024 | $5.49 | $7.45 | $6.65 | 0% |
January 08 2024 | $5.49 | $7.45 | $6.65 | +22.92% |
January 07 2024 | $3.33 | $56.32 | $5.41 | -24.55% |
January 06 2024 | $6.79 | $7.45 | $7.17 | +30.60% |
January 05 2024 | $6.79 | $7.45 | $7.17 | +31.80% |
January 04 2024 | $6.79 | $7.45 | $7.17 | +31.80% |
January 03 2024 | $3.33 | $16.41 | $5.44 | 0% |
January 02 2024 | $3.33 | $16.57 | $5.44 | 0% |
January 01 2024 | $3.33 | $16.57 | $5.44 | 0% |
December 31 2023 | $3.33 | $16.57 | $5.44 | 0% |
December 30 2023 | $3.33 | $16.61 | $5.44 | -24.13% |
December 29 2023 | $6.79 | $7.45 | $7.17 | +35.28% |
December 28 2023 | $3.33 | $16.62 | $5.30 | -26.08% |
December 27 2023 | $3.33 | $16.51 | $5.30 | -26.08% |
December 26 2023 | $6.79 | $7.45 | $7.17 | +35.54% |
December 25 2023 | $6.79 | $7.45 | $7.17 | 0% |
December 24 2023 | $6.79 | $7.45 | $7.17 | +35.54% |
December 23 2023 | $3.33 | $18.53 | $5.29 | 0% |
December 22 2023 | $3.33 | $18.53 | $5.29 | -26.22% |
December 21 2023 | $3.33 | $18.48 | $5.29 | -26.22% |
December 20 2023 | $3.33 | $18.28 | $4.91 | -0.81% |
December 19 2023 | $3.33 | $18.28 | $4.95 | -30.96% |
December 18 2023 | $6.79 | $7.45 | $7.17 | +45.73% |
December 17 2023 | $3.33 | $18.35 | $5.32 | +9.02% |
December 16 2023 | $3.33 | $18.35 | $4.92 | +0.82% |
December 14 2023 | $3.33 | $17.77 | $4.89 | 0% |
December 13 2023 | $3.33 | $17.77 | $4.89 | -0.61% |
December 11 2023 | $3.33 | $17.84 | $4.91 | -6.65% |
December 10 2023 | $3.33 | $17.84 | $5.26 | 0% |
December 09 2023 | $3.33 | $17.86 | $5.26 | 0% |
December 08 2023 | $3.33 | $17.83 | $5.26 | -0.19% |
December 07 2023 | $3.33 | $17.77 | $5.27 | -26.50% |
December 06 2023 | $6.79 | $7.45 | $7.17 | +42.54% |
December 05 2023 | $3.33 | $17.97 | $5.03 | -29.85% |
December 04 2023 | $6.79 | $7.45 | $7.17 | +42.54% |
December 03 2023 | $3.33 | $17.97 | $5.03 | 0% |
December 02 2023 | $3.33 | $17.97 | $5.03 | 0% |
December 01 2023 | $6.99 | $7.49 | $7.35 | +39.73% |
November 30 2023 | $6.99 | $7.49 | $7.35 | +37.13% |
November 29 2023 | $3.33 | $17.88 | $5.35 | -27.21% |
November 28 2023 | $3.33 | $9.33 | $5.35 | -27.21% |
November 27 2023 | $6.99 | $7.49 | $7.35 | 0% |
November 26 2023 | $2.66 | $17.84 | $5.45 | 0% |
November 25 2023 | $2.66 | $17.84 | $5.45 | -25.85% |
November 24 2023 | $2.66 | $17.70 | $5.37 | 0% |
November 23 2023 | $6.99 | $7.49 | $7.35 | 0% |
November 22 2023 | $6.99 | $7.49 | $7.35 | 0% |