Price History
Premium Gold
-- PGLD-EN035
(Gold Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
December 04 2024 | $2.39 | $2.39 | $2.44 | -50.61% |
December 03 2024 | $1.99 | $25.90 | $4.94 | -0.40% |
December 02 2024 | $1.99 | $26.05 | $4.96 | 0% |
December 01 2024 | $1.99 | $26.05 | $4.96 | +0.20% |
November 30 2024 | $1.99 | $25.99 | $4.95 | +102.87% |
November 29 2024 | $2.39 | $2.39 | $2.44 | 0% |
November 28 2024 | $2.39 | $2.39 | $2.44 | 0% |
November 27 2024 | $2.39 | $2.39 | $2.44 | 0% |
November 26 2024 | $2.39 | $2.39 | $2.44 | -50.51% |
November 25 2024 | $1.99 | $25.99 | $4.93 | 0% |
November 24 2024 | $1.99 | $25.99 | $4.93 | 0% |
November 23 2024 | $1.99 | $25.99 | $4.94 | +102.46% |
November 22 2024 | $2.39 | $2.39 | $2.44 | -51.97% |
November 21 2024 | $1.99 | $26.13 | $5.08 | +108.20% |
November 20 2024 | $1.99 | $26.13 | $5.08 | +108.20% |
November 19 2024 | $2.39 | $2.39 | $2.44 | 0% |
November 18 2024 | $2.39 | $2.39 | $2.44 | -51.68% |
November 17 2024 | $2.39 | $2.39 | $2.44 | -51.68% |
November 16 2024 | $1.99 | $25.81 | $5.05 | +2.23% |
November 15 2024 | $1.99 | $25.81 | $4.94 | +115.72% |
November 14 2024 | $1.99 | $25.94 | $4.95 | +116.16% |
November 13 2024 | $1.99 | $26.13 | $5.02 | -0.79% |
November 12 2024 | $1.99 | $26.33 | $5.05 | +120.52% |
November 11 2024 | $2.09 | $2.09 | $2.29 | 0% |
November 10 2024 | $2.09 | $2.09 | $2.29 | 0% |
November 09 2024 | $2.09 | $2.09 | $2.29 | 0% |
November 08 2024 | $2.09 | $2.09 | $2.29 | -54.65% |
November 07 2024 | $1.99 | $26.27 | $5.06 | +120.52% |
November 06 2024 | $2.09 | $2.09 | $2.29 | 0% |
November 05 2024 | $2.09 | $2.09 | $2.29 | 0% |
November 04 2024 | $2.09 | $2.09 | $2.29 | -53.83% |
November 03 2024 | $1.99 | $26.17 | $4.96 | +0.20% |
November 02 2024 | $1.99 | $26.17 | $4.96 | +0.20% |
November 01 2024 | $1.59 | $26.25 | $4.95 | +142.65% |
October 31 2024 | $1.59 | $1.59 | $2.04 | 0% |
October 30 2024 | $1.59 | $1.59 | $2.04 | -59.12% |
October 29 2024 | $1.59 | $26.53 | $4.99 | +144.61% |
October 28 2024 | $1.59 | $1.59 | $2.04 | -59.12% |
October 27 2024 | $1.59 | $26.63 | $4.99 | 0% |
October 26 2024 | $1.59 | $26.76 | $5.00 | +0.60% |
October 25 2024 | $1.59 | $26.76 | $4.97 | -0.20% |
October 24 2024 | $1.59 | $26.74 | $4.96 | -0.40% |
October 23 2024 | $1.59 | $26.93 | $4.98 | +5.96% |
October 22 2024 | $1.59 | $27.03 | $4.70 | +130.39% |
October 21 2024 | $1.59 | $1.59 | $2.04 | -56.60% |
October 20 2024 | $1.59 | $26.82 | $4.70 | +130.39% |
October 19 2024 | $1.59 | $1.59 | $2.04 | -56.50% |
October 18 2024 | $1.59 | $26.66 | $4.69 | +129.90% |
October 17 2024 | $1.59 | $26.66 | $4.69 | +129.90% |
October 16 2024 | $1.59 | $1.59 | $2.04 | 0% |
October 15 2024 | $1.59 | $1.59 | $2.04 | 0% |
October 14 2024 | $1.59 | $1.59 | $2.04 | -56.69% |
October 13 2024 | $1.59 | $27.19 | $4.71 | -0.42% |
October 12 2024 | $1.59 | $27.09 | $4.73 | -2.27% |
October 11 2024 | $1.59 | $27.05 | $4.84 | 0% |
October 10 2024 | $1.59 | $27.12 | $4.84 | -3.97% |
October 09 2024 | $1.59 | $27.26 | $5.04 | +28.24% |
October 08 2024 | $1.59 | $27.40 | $3.93 | +92.65% |
October 07 2024 | $1.59 | $27.40 | $3.93 | 0% |
October 06 2024 | $1.59 | $27.19 | $3.93 | +2.34% |
October 05 2024 | $1.59 | $27.35 | $3.84 | 0% |
October 04 2024 | $1.59 | $27.35 | $3.74 | -2.60% |
October 03 2024 | $1.59 | $27.55 | $3.84 | 0% |
October 02 2024 | $1.59 | $27.55 | $3.84 | -0.26% |
October 01 2024 | $1.59 | $27.71 | $3.85 | 0% |
September 30 2024 | $1.59 | $27.71 | $3.85 | 0% |
September 29 2024 | $1.59 | $2.49 | $2.16 | 0% |
September 28 2024 | $1.59 | $2.49 | $2.16 | -44.19% |
September 27 2024 | $1.59 | $27.54 | $3.87 | +4.88% |
September 26 2024 | $1.59 | $27.37 | $3.69 | +24.66% |
September 25 2024 | $1.59 | $27.39 | $2.96 | +0.34% |
September 24 2024 | $1.59 | $27.10 | $2.95 | 0% |
September 23 2024 | $1.59 | $27.10 | $2.95 | 0% |
September 22 2024 | $1.59 | $27.10 | $2.95 | 0% |
September 21 2024 | $1.59 | $27.22 | $2.95 | 0% |
September 20 2024 | $1.59 | $27.22 | $2.95 | -35.59% |
September 19 2024 | $1.59 | $2.49 | $2.16 | 0% |
September 18 2024 | $1.59 | $2.49 | $2.16 | 0% |
September 17 2024 | $1.59 | $26.79 | $4.57 | +111.57% |
September 16 2024 | $1.59 | $26.86 | $4.57 | +57.59% |
September 15 2024 | $1.59 | $26.86 | $2.90 | -35.27% |
September 14 2024 | $1.59 | $26.69 | $4.48 | +0.22% |
September 13 2024 | $1.59 | $26.53 | $4.47 | -0.22% |
September 12 2024 | $1.59 | $26.53 | $4.48 | 0% |
September 11 2024 | $1.59 | $26.61 | $4.48 | +107.41% |
September 10 2024 | $1.59 | $2.49 | $2.16 | 0% |
September 09 2024 | $1.59 | $2.49 | $2.16 | -25.00% |
September 08 2024 | $1.59 | $26.78 | $2.88 | 0% |
September 07 2024 | $1.59 | $26.78 | $2.88 | -1.37% |
September 06 2024 | $1.59 | $26.94 | $2.92 | 0% |
September 05 2024 | $1.59 | $26.86 | $2.92 | 0% |
September 04 2024 | $1.59 | $27.09 | $2.92 | +43.14% |
September 03 2024 | $1.59 | $1.59 | $2.04 | 0% |
September 02 2024 | $1.59 | $1.59 | $2.04 | -30.14% |
September 01 2024 | $1.59 | $27.06 | $2.92 | +0.69% |
August 31 2024 | $1.59 | $27.09 | $2.90 | +26.64% |
August 30 2024 | $2.09 | $2.09 | $2.29 | -22.37% |
August 29 2024 | $2.09 | $27.15 | $2.95 | +28.82% |
August 28 2024 | $2.09 | $2.09 | $2.29 | -22.37% |
August 27 2024 | $2.09 | $27.33 | $2.95 | +28.82% |
August 26 2024 | $2.09 | $2.09 | $2.29 | -22.90% |
August 25 2024 | $2.09 | $27.29 | $2.97 | +0.34% |
August 24 2024 | $2.09 | $27.06 | $2.96 | 0% |
August 23 2024 | $2.09 | $27.15 | $2.96 | 0% |
August 22 2024 | $2.09 | $27.15 | $2.96 | +29.26% |
August 21 2024 | $2.09 | $2.09 | $2.29 | 0% |
August 20 2024 | $2.09 | $2.09 | $2.29 | 0% |
August 19 2024 | $2.09 | $2.09 | $2.29 | -22.64% |
August 18 2024 | $2.09 | $26.75 | $2.96 | +29.26% |
August 17 2024 | $2.09 | $26.51 | $3.00 | 0% |
August 16 2024 | $2.09 | $2.09 | $2.29 | 0% |
August 15 2024 | $2.09 | $2.09 | $2.29 | 0% |
August 14 2024 | $2.09 | $26.43 | $3.00 | +31.00% |
August 13 2024 | $2.09 | $2.09 | $2.29 | 0% |
August 12 2024 | $2.09 | $2.09 | $2.29 | -23.41% |
August 11 2024 | $2.09 | $26.33 | $2.99 | 0% |
August 10 2024 | $2.09 | $26.33 | $2.99 | 0% |
August 09 2024 | $2.09 | $26.22 | $2.99 | 0% |
August 08 2024 | $2.09 | $26.02 | $2.99 | 0% |
August 07 2024 | $2.09 | $2.09 | $2.29 | -23.15% |
August 06 2024 | $2.09 | $25.89 | $2.98 | 0% |
August 05 2024 | $2.09 | $26.07 | $2.98 | 0% |
August 04 2024 | $2.09 | $26.07 | $2.98 | -8.87% |
August 03 2024 | $2.09 | $26.07 | $3.27 | -0.30% |
August 02 2024 | $2.09 | $26.11 | $3.28 | +43.23% |
August 01 2024 | $2.09 | $26.11 | $3.28 | +0.31% |
July 31 2024 | $2.09 | $26.13 | $3.27 | 0% |
July 30 2024 | $2.09 | $26.13 | $3.27 | +42.79% |
July 29 2024 | $2.09 | $2.09 | $2.29 | -30.82% |
July 28 2024 | $2.09 | $26.21 | $3.31 | 0% |
July 27 2024 | $2.09 | $26.21 | $3.31 | 0% |
July 26 2024 | $2.09 | $26.42 | $3.31 | 0% |
July 25 2024 | $2.09 | $26.42 | $3.31 | +8.88% |
July 24 2024 | $2.09 | $26.55 | $3.04 | +32.75% |
July 23 2024 | $2.09 | $2.09 | $2.29 | 0% |
July 22 2024 | $2.09 | $2.09 | $2.29 | -24.92% |
July 21 2024 | $2.09 | $26.77 | $3.04 | +1.00% |
July 20 2024 | $2.09 | $26.93 | $3.01 | +34.38% |
July 19 2024 | $1.99 | $1.99 | $2.24 | -31.71% |
July 18 2024 | $1.99 | $26.89 | $3.28 | +46.43% |
July 17 2024 | $1.99 | $1.99 | $2.24 | -31.50% |
July 16 2024 | $1.99 | $27.10 | $3.27 | +45.98% |
July 15 2024 | $1.99 | $27.15 | $3.27 | 0% |
July 14 2024 | $1.99 | $27.37 | $3.27 | 0% |
July 13 2024 | $1.99 | $27.37 | $3.27 | 0% |
July 12 2024 | $1.99 | $27.34 | $3.27 | +45.98% |
July 11 2024 | $1.99 | $1.99 | $2.24 | 0% |
July 10 2024 | $1.99 | $1.99 | $2.24 | -31.71% |
July 09 2024 | $1.99 | $27.15 | $3.28 | 0% |
July 08 2024 | $1.99 | $27.15 | $3.28 | +46.43% |
July 07 2024 | $1.99 | $1.99 | $2.24 | -31.71% |
July 06 2024 | $1.99 | $26.90 | $3.28 | +0.31% |
July 05 2024 | $1.99 | $26.87 | $3.27 | +45.98% |
July 04 2024 | $1.99 | $1.99 | $2.24 | -31.50% |
July 03 2024 | $1.99 | $26.59 | $3.27 | 0% |
July 02 2024 | $1.99 | $26.59 | $3.27 | +45.98% |
July 01 2024 | $1.99 | $1.99 | $2.24 | -31.50% |
June 30 2024 | $1.99 | $26.71 | $3.27 | +0.62% |
June 29 2024 | $1.99 | $26.63 | $3.25 | +45.09% |
June 28 2024 | $1.99 | $1.99 | $2.24 | -23.55% |
June 27 2024 | $1.99 | $26.55 | $2.93 | 0% |
June 26 2024 | $1.99 | $26.63 | $2.93 | +30.80% |
June 25 2024 | $1.99 | $26.54 | $3.22 | 0% |
June 24 2024 | $1.99 | $1.99 | $2.24 | -30.43% |
June 23 2024 | $1.99 | $26.54 | $3.22 | -1.53% |
June 22 2024 | $1.99 | $26.54 | $3.27 | +45.98% |
June 21 2024 | $1.99 | $26.66 | $3.27 | 0% |
June 20 2024 | $1.99 | $26.70 | $3.27 | +2.19% |
June 19 2024 | $1.99 | $26.55 | $3.20 | 0% |
June 18 2024 | $1.99 | $26.37 | $3.20 | +0.31% |
June 17 2024 | $1.99 | $26.43 | $3.19 | 0% |
June 16 2024 | $1.99 | $26.43 | $3.19 | +42.41% |
June 15 2024 | $1.99 | $1.99 | $2.24 | 0% |
June 14 2024 | $1.99 | $1.99 | $2.24 | 0% |
June 13 2024 | $1.99 | $1.99 | $2.24 | -29.34% |
June 12 2024 | $1.99 | $26.38 | $3.17 | -0.94% |
June 11 2024 | $1.99 | $26.37 | $3.20 | +42.86% |
June 10 2024 | $1.99 | $1.99 | $2.24 | -30.00% |
June 09 2024 | $1.99 | $26.37 | $3.20 | 0% |
June 08 2024 | $1.99 | $26.59 | $3.20 | 0% |
June 07 2024 | $1.99 | $26.51 | $3.20 | +42.86% |
June 06 2024 | $1.99 | $1.99 | $2.24 | 0% |
June 05 2024 | $1.99 | $1.99 | $2.24 | -23.81% |
June 04 2024 | $1.99 | $26.80 | $2.94 | 0% |
June 03 2024 | $1.99 | $26.80 | $2.94 | +31.25% |
June 02 2024 | $1.99 | $1.99 | $2.24 | -23.81% |
June 01 2024 | $1.99 | $26.77 | $2.94 | 0% |
May 31 2024 | $1.99 | $26.77 | $2.94 | 0% |
May 30 2024 | $1.99 | $26.47 | $2.94 | -0.34% |
May 29 2024 | $1.99 | $26.63 | $2.95 | +0.34% |
May 28 2024 | $1.99 | $26.51 | $2.94 | 0% |
May 27 2024 | $1.99 | $26.51 | $2.94 | 0% |
May 26 2024 | $1.99 | $26.51 | $2.94 | +31.25% |
May 25 2024 | $1.99 | $26.50 | $2.94 | +31.25% |
May 24 2024 | $1.99 | $1.99 | $2.24 | 0% |
May 23 2024 | $1.99 | $1.99 | $2.24 | -61.58% |
May 22 2024 | $2.49 | $2.49 | $5.83 | +93.05% |
May 21 2024 | $2.27 | $26.75 | $3.02 | 0% |
May 20 2024 | $2.27 | $26.75 | $3.02 | -33.92% |
May 19 2024 | $2.27 | $26.75 | $4.57 | -21.61% |
May 18 2024 | $2.49 | $2.49 | $5.83 | 0% |
May 17 2024 | $2.49 | $2.49 | $5.83 | 0% |
May 16 2024 | $2.49 | $2.49 | $5.83 | +28.13% |
May 15 2024 | $1.99 | $2.49 | $4.55 | 0% |
May 14 2024 | $1.99 | $2.49 | $4.55 | 0% |
May 13 2024 | $1.99 | $2.49 | $4.55 | 0% |
May 12 2024 | $1.99 | $2.49 | $4.55 | +38.72% |
May 11 2024 | $1.99 | $26.41 | $3.28 | 0% |
May 10 2024 | $1.99 | $26.30 | $3.28 | 0% |
May 09 2024 | $1.99 | $26.30 | $3.28 | +11.56% |
May 08 2024 | $1.99 | $26.47 | $2.94 | 0% |
May 07 2024 | $1.99 | $26.50 | $2.94 | -0.34% |
May 06 2024 | $1.99 | $26.43 | $2.95 | 0% |
May 05 2024 | $1.99 | $26.43 | $2.95 | 0% |
May 04 2024 | $1.99 | $26.43 | $2.95 | 0% |
May 03 2024 | $1.99 | $26.14 | $2.95 | -8.67% |
May 02 2024 | $1.99 | $25.97 | $3.23 | -3.00% |
May 01 2024 | $2.25 | $26.23 | $3.33 | 0% |
April 30 2024 | $2.25 | $26.23 | $3.33 | -29.30% |
April 29 2024 | $2.48 | $2.49 | $4.71 | +43.16% |
April 28 2024 | $2.23 | $26.10 | $3.29 | 0% |
April 27 2024 | $2.24 | $25.99 | $3.29 | -30.15% |
April 26 2024 | $2.48 | $2.49 | $4.71 | +43.16% |
April 25 2024 | $2.23 | $25.97 | $3.29 | 0% |
April 24 2024 | $2.23 | $25.90 | $3.29 | 0% |
April 23 2024 | $2.23 | $25.69 | $3.29 | -30.15% |
April 22 2024 | $2.48 | $2.49 | $4.71 | +43.16% |
April 21 2024 | $2.23 | $25.88 | $3.29 | 0% |
April 20 2024 | $2.23 | $25.93 | $3.29 | +0.30% |
April 19 2024 | $2.48 | $2.49 | $4.71 | +43.60% |
April 18 2024 | $2.23 | $25.59 | $3.28 | 0% |
April 17 2024 | $2.23 | $25.59 | $3.28 | 0% |
April 16 2024 | $2.23 | $25.82 | $3.28 | -30.36% |
April 15 2024 | $2.48 | $2.49 | $4.71 | +43.16% |
April 14 2024 | $2.23 | $25.87 | $3.29 | -30.15% |
April 13 2024 | $2.24 | $26.06 | $3.29 | -0.30% |
April 12 2024 | $2.25 | $26.10 | $3.30 | -0.30% |
April 11 2024 | $2.27 | $26.49 | $3.31 | +0.30% |
April 10 2024 | $2.26 | $26.39 | $3.30 | -29.94% |
April 09 2024 | $2.48 | $2.49 | $4.71 | +42.73% |
April 08 2024 | $2.26 | $26.27 | $3.30 | -29.94% |
April 07 2024 | $2.48 | $2.49 | $4.71 | +42.30% |
April 06 2024 | $2.27 | $26.46 | $3.31 | +1.53% |
April 05 2024 | $2.27 | $26.46 | $3.26 | -30.79% |
April 04 2024 | $2.48 | $2.49 | $4.71 | +66.43% |
April 03 2024 | $2.25 | $25.97 | $2.83 | -12.11% |
April 02 2024 | $2.26 | $26.09 | $3.22 | +13.78% |
April 01 2024 | $2.26 | $26.09 | $2.83 | 0% |
March 31 2024 | $2.26 | $26.09 | $2.83 | 0% |
March 30 2024 | $2.48 | $2.49 | $4.71 | 0% |
March 29 2024 | $2.48 | $2.49 | $4.71 | +66.43% |
March 28 2024 | $2.48 | $2.49 | $4.71 | +66.43% |
March 27 2024 | $2.26 | $26.14 | $2.83 | -31.14% |
March 26 2024 | $2.29 | $2.49 | $4.11 | +48.91% |
March 25 2024 | $2.26 | $26.07 | $2.76 | 0% |
March 24 2024 | $2.26 | $26.07 | $2.76 | -14.55% |
March 23 2024 | $2.27 | $26.27 | $3.23 | 0% |
March 22 2024 | $2.27 | $26.27 | $3.23 | -2.12% |
March 21 2024 | $2.28 | $26.10 | $3.30 | -19.71% |
March 20 2024 | $2.29 | $2.49 | $4.11 | 0% |
March 19 2024 | $2.29 | $2.49 | $4.11 | -34.13% |
March 18 2024 | $2.29 | $26.27 | $6.24 | +51.82% |
March 17 2024 | $2.29 | $2.49 | $4.11 | -34.13% |
March 16 2024 | $2.29 | $26.34 | $6.24 | +11.43% |
March 15 2024 | $2.29 | $26.49 | $5.60 | +31.76% |
March 14 2024 | $2.29 | $26.39 | $4.25 | +3.41% |
March 13 2024 | $2.29 | $26.42 | $4.25 | 0% |
March 12 2024 | $2.29 | $26.55 | $4.25 | 0% |
March 11 2024 | $2.29 | $26.55 | $4.25 | +3.41% |
March 10 2024 | $2.29 | $2.49 | $4.11 | -3.29% |
March 09 2024 | $2.29 | $26.46 | $4.25 | 0% |
March 08 2024 | $2.29 | $26.46 | $4.25 | -2.52% |
March 07 2024 | $2.29 | $26.07 | $4.36 | +6.08% |
March 06 2024 | $2.29 | $2.49 | $4.11 | -36.57% |
March 05 2024 | $2.48 | $26.13 | $6.48 | +37.58% |
March 04 2024 | $2.48 | $2.49 | $4.71 | 0% |
March 03 2024 | $2.48 | $2.49 | $4.71 | -27.31% |
March 02 2024 | $2.48 | $2.49 | $4.71 | -0.21% |
March 01 2024 | $2.48 | $26.03 | $4.72 | +0.21% |
February 29 2024 | $2.48 | $2.49 | $4.71 | 0% |
February 28 2024 | $2.48 | $26.15 | $4.73 | +0.42% |
February 27 2024 | $2.48 | $2.49 | $4.71 | -0.42% |
February 26 2024 | $2.48 | $26.23 | $4.73 | 0% |
February 25 2024 | $2.48 | $2.49 | $4.71 | 0% |
February 24 2024 | $2.48 | $26.23 | $4.73 | +0.42% |
February 23 2024 | $2.48 | $26.18 | $4.72 | +0.21% |
February 22 2024 | $2.48 | $2.49 | $4.71 | 0% |
February 21 2024 | $2.48 | $2.49 | $4.71 | -0.21% |
February 20 2024 | $2.48 | $26.10 | $4.72 | 0% |
February 19 2024 | $2.48 | $26.10 | $4.72 | 0% |
February 18 2024 | $2.48 | $26.10 | $4.72 | +0.21% |
February 14 2024 | $2.48 | $2.49 | $4.71 | 0% |
February 13 2024 | $2.48 | $2.49 | $4.71 | +1.73% |
February 12 2024 | $2.48 | $26.07 | $4.63 | +3.35% |
February 11 2024 | $2.48 | $26.07 | $4.48 | +0.22% |
February 10 2024 | $2.48 | $25.94 | $4.47 | -5.10% |
February 09 2024 | $2.48 | $25.94 | $4.47 | 0% |
February 08 2024 | $2.48 | $26.05 | $4.47 | -5.10% |
February 07 2024 | $2.48 | $25.89 | $4.47 | -5.10% |
February 06 2024 | $2.48 | $2.49 | $4.71 | +5.13% |
February 05 2024 | $2.48 | $26.07 | $4.48 | -4.88% |
February 04 2024 | $2.48 | $2.49 | $4.71 | 0% |
February 03 2024 | $2.48 | $2.49 | $4.71 | 0% |
February 02 2024 | $2.48 | $2.49 | $4.71 | -17.08% |
February 01 2024 | $2.48 | $26.31 | $5.68 | -20.11% |
January 31 2024 | $2.48 | $2.49 | $4.71 | -33.85% |
January 30 2024 | $2.48 | $26.35 | $7.12 | +51.17% |
January 29 2024 | $2.48 | $2.49 | $4.71 | -33.85% |
January 28 2024 | $2.48 | $26.35 | $7.12 | +51.17% |
January 27 2024 | $2.48 | $2.49 | $4.71 | 0% |
January 26 2024 | $2.48 | $2.49 | $4.71 | +51.45% |
January 25 2024 | $2.48 | $26.41 | $3.11 | -33.97% |
January 24 2024 | $2.48 | $26.25 | $6.72 | +42.68% |
January 23 2024 | $2.48 | $2.49 | $4.71 | -30.22% |
January 22 2024 | $2.48 | $26.33 | $6.75 | +146.35% |
January 21 2024 | $2.48 | $26.33 | $2.74 | -41.83% |
January 20 2024 | $2.48 | $2.49 | $4.71 | 0% |
January 19 2024 | $2.48 | $2.49 | $4.71 | +60.20% |
January 18 2024 | $2.48 | $26.11 | $2.94 | -37.58% |
January 17 2024 | $2.48 | $2.49 | $4.71 | 0% |
January 16 2024 | $2.48 | $2.49 | $4.71 | 0% |
January 15 2024 | $2.48 | $26.79 | $2.77 | 0% |
January 14 2024 | $2.48 | $26.79 | $2.77 | -41.19% |
January 13 2024 | $2.48 | $2.49 | $4.71 | 0% |
January 12 2024 | $2.48 | $26.63 | $2.77 | 0% |
January 11 2024 | $2.48 | $26.73 | $2.77 | 0% |
January 10 2024 | $2.48 | $26.83 | $2.77 | -41.19% |
January 09 2024 | $2.48 | $2.49 | $4.71 | 0% |
January 08 2024 | $2.48 | $2.49 | $4.71 | +70.04% |
January 07 2024 | $2.48 | $26.94 | $2.77 | -41.19% |
January 06 2024 | $2.48 | $2.49 | $4.71 | 0% |
January 05 2024 | $2.48 | $2.49 | $4.71 | +70.65% |
January 04 2024 | $2.48 | $27.07 | $2.76 | -41.40% |
January 03 2024 | $2.48 | $2.49 | $4.71 | +70.04% |
January 02 2024 | $2.48 | $27.29 | $2.77 | -5.78% |
January 01 2024 | $2.48 | $27.29 | $2.94 | -33.78% |
December 31 2023 | $1.69 | $27.29 | $2.97 | -1.33% |
December 30 2023 | $1.69 | $9.16 | $4.44 | +47.02% |
December 29 2023 | $1.69 | $27.43 | $3.02 | -31.98% |
December 28 2023 | $1.69 | $9.16 | $4.44 | 0% |
December 27 2023 | $1.69 | $9.16 | $4.44 | 0% |
December 26 2023 | $1.69 | $9.16 | $4.44 | +47.51% |
December 25 2023 | $1.69 | $27.21 | $3.01 | -32.21% |
December 24 2023 | $1.69 | $9.16 | $4.44 | +47.51% |
December 23 2023 | $1.69 | $27.21 | $3.01 | 0% |
December 22 2023 | $1.69 | $27.14 | $3.01 | 0% |
December 21 2023 | $1.69 | $27.05 | $3.01 | -32.21% |
December 20 2023 | $1.69 | $9.16 | $4.44 | +47.51% |
December 19 2023 | $1.69 | $26.87 | $3.01 | -32.21% |
December 18 2023 | $1.69 | $9.16 | $4.44 | +45.10% |
December 17 2023 | $1.69 | $26.87 | $3.06 | -31.08% |
December 16 2023 | $1.69 | $9.16 | $4.44 | 0% |
December 15 2023 | $1.69 | $26.79 | $3.11 | 0% |
December 14 2023 | $1.69 | $26.33 | $3.11 | -29.95% |
December 13 2023 | $1.69 | $9.16 | $4.44 | +42.77% |
December 12 2023 | $1.69 | $26.25 | $3.11 | -0.96% |
December 11 2023 | $1.69 | $26.34 | $3.14 | -29.28% |
December 10 2023 | $1.69 | $9.16 | $4.44 | +16.54% |
December 09 2023 | $1.59 | $2.48 | $3.81 | +20.57% |
December 08 2023 | $1.59 | $26.31 | $3.16 | -17.06% |
December 07 2023 | $1.59 | $2.48 | $3.81 | 0% |
December 06 2023 | $1.59 | $26.25 | $3.16 | 0% |
December 05 2023 | $1.59 | $26.46 | $3.16 | -17.06% |
December 04 2023 | $1.59 | $2.48 | $3.81 | 0% |
December 03 2023 | $1.59 | $2.48 | $3.81 | +14.07% |