Price History
Premium Gold
-- PGLD-EN019
(Gold Secret Rare)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 24 2024 | $0.89 | $0.89 | $0.94 | -89.96% |
April 22 2024 | $0.89 | $30.66 | $9.37 | -2.09% |
April 21 2024 | $0.89 | $30.66 | $9.56 | +917.02% |
April 18 2024 | $0.89 | $0.89 | $0.94 | 0% |
April 17 2024 | $0.89 | $0.89 | $0.94 | 0% |
April 16 2024 | $0.89 | $0.89 | $0.94 | -89.28% |
April 15 2024 | $0.89 | $30.89 | $8.78 | +832.98% |
April 14 2024 | $0.89 | $0.89 | $0.94 | 0% |
April 13 2024 | $0.89 | $0.89 | $0.94 | 0% |
April 12 2024 | $0.89 | $0.89 | $0.94 | 0% |
April 11 2024 | $0.89 | $0.89 | $0.94 | 0% |
April 10 2024 | $0.89 | $0.89 | $0.94 | 0% |
April 08 2024 | $0.89 | $0.89 | $0.94 | 0% |
April 05 2024 | $0.89 | $0.89 | $0.94 | 0% |
April 04 2024 | $0.89 | $0.89 | $0.94 | +5.62% |
March 28 2024 | $0.89 | $0.89 | $0.89 | 0% |
March 27 2024 | $0.89 | $0.89 | $0.89 | 0% |
March 26 2024 | $0.89 | $0.89 | $0.89 | 0% |
March 25 2024 | $0.89 | $0.89 | $0.89 | 0% |
March 24 2024 | $0.89 | $0.89 | $0.89 | 0% |
March 23 2024 | $0.89 | $0.89 | $0.89 | 0% |
March 22 2024 | $0.89 | $0.89 | $0.89 | 0% |
March 21 2024 | $0.89 | $0.89 | $0.89 | -89.13% |
March 20 2024 | $0.69 | $1.05 | $1.26 | 0% |
March 19 2024 | $0.69 | $1.05 | $1.26 | 0% |
March 18 2024 | $0.69 | $1.05 | $1.26 | 0% |
March 16 2024 | $0.69 | $1.05 | $1.26 | 0% |
March 15 2024 | $0.69 | $1.05 | $1.26 | -81.55% |
March 14 2024 | $0.69 | $21.89 | $6.83 | +442.06% |
March 13 2024 | $0.69 | $1.05 | $1.26 | -79.07% |
March 11 2024 | $0.69 | $21.92 | $6.02 | +410.17% |
March 10 2024 | $0.69 | $1.05 | $1.18 | -80.59% |
March 09 2024 | $0.69 | $21.92 | $6.08 | +415.25% |
March 07 2024 | $0.69 | $1.05 | $1.18 | 0% |
March 06 2024 | $0.69 | $1.05 | $1.18 | 0% |
March 04 2024 | $0.69 | $1.05 | $1.18 | -85.50% |
March 03 2024 | $0.69 | $57.97 | $8.14 | +54.46% |
March 01 2024 | $0.69 | $57.90 | $5.27 | +346.61% |
February 27 2024 | $0.69 | $1.05 | $1.18 | 0% |
February 26 2024 | $0.69 | $1.05 | $1.18 | 0% |
February 25 2024 | $0.69 | $1.05 | $1.18 | -77.35% |
February 22 2024 | $0.69 | $57.80 | $5.21 | +341.53% |
February 21 2024 | $0.69 | $1.05 | $1.18 | 0% |
February 20 2024 | $0.69 | $1.05 | $1.18 | -6.35% |
February 12 2024 | $0.69 | $1.05 | $1.26 | 0% |
February 10 2024 | $0.69 | $1.05 | $1.26 | 0% |
February 09 2024 | $0.69 | $1.05 | $1.26 | 0% |
February 06 2024 | $0.69 | $1.05 | $1.26 | -77.42% |
February 05 2024 | $0.69 | $21.60 | $5.58 | +342.86% |
February 03 2024 | $0.69 | $1.05 | $1.26 | -77.50% |
February 02 2024 | $0.69 | $21.65 | $5.60 | +344.44% |
February 01 2024 | $0.69 | $1.05 | $1.26 | 0% |
January 31 2024 | $0.69 | $1.05 | $1.26 | 0% |
January 29 2024 | $0.69 | $1.05 | $1.26 | 0% |
January 28 2024 | $0.69 | $1.05 | $1.26 | -77.38% |
January 27 2024 | $0.69 | $21.72 | $5.57 | +342.06% |
January 26 2024 | $0.69 | $1.05 | $1.26 | -77.38% |
January 25 2024 | $0.69 | $21.80 | $5.57 | +342.06% |
January 24 2024 | $0.69 | $1.05 | $1.26 | -77.38% |
January 23 2024 | $0.69 | $21.77 | $5.57 | +342.06% |
January 22 2024 | $0.69 | $1.05 | $1.26 | -59.35% |
January 21 2024 | $0.69 | $21.76 | $3.10 | -33.48% |
January 20 2024 | $0.69 | $21.76 | $4.66 | +269.84% |
January 19 2024 | $0.69 | $1.05 | $1.26 | -72.73% |
January 18 2024 | $0.69 | $21.69 | $4.62 | -18.52% |
January 17 2024 | $0.69 | $21.75 | $5.67 | +350.00% |
January 16 2024 | $0.69 | $1.05 | $1.26 | 0% |
January 15 2024 | $0.69 | $1.05 | $1.26 | 0% |
January 14 2024 | $0.69 | $1.05 | $1.26 | -59.09% |
January 13 2024 | $0.69 | $21.89 | $3.08 | +144.44% |
January 12 2024 | $0.69 | $1.05 | $1.26 | -59.09% |
January 11 2024 | $0.69 | $21.93 | $3.08 | +144.44% |
January 10 2024 | $0.69 | $1.05 | $1.26 | -59.09% |
January 09 2024 | $0.69 | $21.95 | $3.08 | -0.32% |
January 08 2024 | $0.69 | $21.96 | $3.09 | +145.24% |
January 07 2024 | $0.69 | $1.05 | $1.26 | 0% |
January 06 2024 | $0.69 | $1.05 | $1.26 | -59.49% |
January 05 2024 | $0.69 | $21.91 | $3.11 | +0.32% |
January 04 2024 | $0.69 | $21.81 | $3.10 | +146.03% |
January 03 2024 | $0.69 | $1.05 | $1.26 | -59.62% |
January 02 2024 | $0.69 | $22.09 | $3.12 | 0% |
January 01 2024 | $0.69 | $22.09 | $3.12 | -0.95% |
December 31 2023 | $0.69 | $22.09 | $3.15 | +150.00% |
December 30 2023 | $0.69 | $1.05 | $1.26 | 0% |
December 29 2023 | $0.69 | $1.05 | $1.26 | 0% |
December 28 2023 | $0.69 | $1.05 | $1.26 | -60.13% |
December 27 2023 | $0.69 | $22.03 | $3.16 | +150.79% |
December 26 2023 | $0.69 | $1.05 | $1.26 | 0% |
December 25 2023 | $0.69 | $1.05 | $1.26 | 0% |
December 24 2023 | $0.69 | $1.05 | $1.26 | 0% |
December 23 2023 | $0.69 | $1.05 | $1.26 | 0% |
December 22 2023 | $0.69 | $1.05 | $1.26 | 0% |
December 21 2023 | $0.69 | $1.05 | $1.26 | 0% |
December 20 2023 | $0.69 | $1.05 | $1.26 | 0% |
December 19 2023 | $0.69 | $21.83 | $3.04 | +141.27% |
December 18 2023 | $0.69 | $1.05 | $1.26 | 0% |
December 17 2023 | $0.69 | $1.05 | $1.26 | 0% |
December 16 2023 | $0.69 | $1.05 | $1.26 | 0% |
December 15 2023 | $0.69 | $1.05 | $1.26 | 0% |
December 14 2023 | $0.69 | $1.05 | $1.26 | 0% |
December 13 2023 | $0.69 | $1.05 | $1.26 | 0% |
December 12 2023 | $0.69 | $1.05 | $1.26 | -59.35% |
December 11 2023 | $0.69 | $21.53 | $3.10 | +146.03% |
December 10 2023 | $0.69 | $1.05 | $1.26 | -59.74% |
December 09 2023 | $0.69 | $21.57 | $3.13 | -2.19% |
December 08 2023 | $0.69 | $21.57 | $3.20 | +153.97% |
December 07 2023 | $0.69 | $1.05 | $1.26 | -59.87% |
December 06 2023 | $0.69 | $21.61 | $3.14 | +173.04% |
December 05 2023 | $0.69 | $1.05 | $1.16 | -61.54% |
December 04 2023 | $0.69 | $21.67 | $2.99 | +160.00% |
December 03 2023 | $0.69 | $1.05 | $1.16 | 0% |
December 02 2023 | $0.69 | $21.67 | $3.06 | +166.09% |
December 01 2023 | $0.69 | $1.05 | $1.16 | 0% |
November 30 2023 | $0.69 | $1.05 | $1.16 | -62.42% |
November 29 2023 | $0.69 | $1.05 | $1.16 | -60.62% |
November 28 2023 | $0.69 | $27.98 | $2.92 | +239.53% |
November 27 2023 | $0.69 | $1.05 | $0.86 | 0% |
November 26 2023 | $0.69 | $1.05 | $0.86 | -69.40% |
November 25 2023 | $0.69 | $27.84 | $2.81 | 0% |
November 24 2023 | $0.69 | $1.05 | $0.86 | -69.29% |
November 23 2023 | $0.69 | $27.66 | $2.80 | -0.36% |
November 22 2023 | $0.69 | $27.84 | $2.81 | +226.74% |
November 21 2023 | $0.69 | $1.05 | $0.86 | -83.99% |
November 20 2023 | $2.99 | $27.98 | $5.37 | 0% |
November 19 2023 | $2.99 | $27.98 | $5.37 | +37.34% |
November 18 2023 | $2.99 | $27.98 | $5.37 | +40.21% |
November 17 2023 | $2.99 | $27.99 | $3.91 | +2.09% |
November 16 2023 | $2.92 | $28.00 | $3.83 | +0.79% |
November 14 2023 | $2.88 | $27.57 | $3.80 | +35.23% |
November 13 2023 | $0.69 | $27.44 | $2.81 | +226.74% |
November 12 2023 | $0.69 | $1.05 | $0.86 | 0% |
November 11 2023 | $0.69 | $1.05 | $0.86 | 0% |
November 10 2023 | $0.69 | $1.05 | $0.86 | 0% |
November 09 2023 | $0.69 | $1.05 | $0.86 | 0% |
November 08 2023 | $0.69 | $1.05 | $0.86 | -70.45% |
November 07 2023 | $0.69 | $27.88 | $2.91 | -0.68% |
November 06 2023 | $0.69 | $27.84 | $2.93 | 0% |
November 05 2023 | $0.69 | $27.84 | $2.93 | 0% |
November 04 2023 | $0.69 | $27.84 | $2.93 | +240.70% |
November 03 2023 | $0.69 | $1.05 | $0.86 | 0% |
November 02 2023 | $0.69 | $1.05 | $0.86 | 0% |
November 01 2023 | $0.69 | $1.05 | $0.86 | 0% |
October 31 2023 | $0.69 | $1.05 | $0.86 | -69.72% |
October 30 2023 | $0.69 | $27.33 | $2.84 | +146.96% |
October 29 2023 | $0.69 | $1.05 | $1.16 | 0% |
October 28 2023 | $0.69 | $1.05 | $1.16 | -62.30% |
October 27 2023 | $0.69 | $27.29 | $3.05 | -0.33% |
October 26 2023 | $0.69 | $27.33 | $3.06 | +166.09% |
October 25 2023 | $0.69 | $1.05 | $1.16 | 0% |
October 24 2023 | $0.69 | $1.05 | $1.16 | -63.38% |
October 23 2023 | $0.69 | $27.34 | $3.14 | +11.35% |
October 22 2023 | $0.69 | $1.05 | $0.85 | -70.18% |
October 21 2023 | $0.69 | $27.34 | $2.85 | 0% |
October 20 2023 | $0.69 | $27.33 | $2.85 | +3.64% |
October 19 2023 | $0.69 | $27.41 | $2.75 | +223.53% |
October 18 2023 | $0.69 | $27.41 | $2.75 | -3.51% |
October 17 2023 | $0.69 | $27.43 | $2.85 | 0% |
October 16 2023 | $0.69 | $27.31 | $2.85 | -28.57% |
October 14 2023 | $2.85 | $27.31 | $3.99 | -0.50% |
October 13 2023 | $2.89 | $27.70 | $4.01 | +2.82% |
October 12 2023 | $2.89 | $27.70 | $4.01 | +2.82% |
October 10 2023 | $2.86 | $27.36 | $3.90 | +369.88% |
October 08 2023 | $0.69 | $1.05 | $0.83 | -71.86% |
October 07 2023 | $0.69 | $27.36 | $2.95 | +255.42% |
October 06 2023 | $0.69 | $1.05 | $0.83 | -71.67% |
October 05 2023 | $0.69 | $27.26 | $2.93 | 0% |
October 04 2023 | $0.69 | $27.18 | $2.93 | +2.45% |
October 03 2023 | $0.69 | $27.46 | $2.86 | +244.58% |
October 02 2023 | $0.69 | $1.05 | $0.83 | 0% |
October 01 2023 | $0.69 | $27.46 | $3.00 | +261.45% |
September 30 2023 | $0.69 | $1.05 | $0.83 | -72.33% |
September 29 2023 | $0.69 | $27.30 | $3.00 | +261.45% |
September 28 2023 | $0.69 | $1.05 | $0.83 | -72.33% |
September 27 2023 | $0.69 | $27.38 | $3.00 | +2.39% |
September 26 2023 | $0.69 | $1.05 | $0.83 | 0% |
September 25 2023 | $0.69 | $1.05 | $0.83 | -71.08% |
September 24 2023 | $0.69 | $27.60 | $2.87 | -22.85% |
September 22 2023 | $2.99 | $27.64 | $3.72 | +8.14% |
September 20 2023 | $2.99 | $25.84 | $3.44 | +0.29% |
September 18 2023 | $2.99 | $25.73 | $3.43 | 0% |
September 16 2023 | $2.99 | $25.73 | $3.43 | 0% |
September 15 2023 | $2.99 | $25.76 | $3.43 | -0.29% |
September 13 2023 | $2.99 | $25.63 | $3.44 | +0.29% |
September 12 2023 | $2.99 | $25.71 | $3.43 | 0% |
September 10 2023 | $2.99 | $25.54 | $3.43 | -35.89% |
September 08 2023 | $2.99 | $25.47 | $5.35 | -0.37% |
September 07 2023 | $2.99 | $25.47 | $5.35 | -0.37% |
September 06 2023 | $2.99 | $25.47 | $5.36 | -0.19% |
September 05 2023 | $2.99 | $25.79 | $5.37 | +375.22% |
September 02 2023 | $0.69 | $1.05 | $1.14 | 0% |
September 01 2023 | $0.69 | $1.05 | $1.14 | 0% |
August 31 2023 | $0.69 | $1.05 | $1.14 | 0% |
August 30 2023 | $0.69 | $1.05 | $1.14 | 0% |
August 29 2023 | $0.69 | $1.05 | $1.14 | -64.35% |
August 28 2023 | $0.69 | $25.52 | $3.17 | +180.53% |
August 27 2023 | $0.69 | $1.05 | $1.14 | +34.52% |
August 26 2023 | $0.69 | $1.05 | $0.84 | -74.07% |
August 25 2023 | $0.69 | $26.55 | $3.24 | 0% |
August 24 2023 | $0.69 | $26.62 | $3.24 | -0.31% |
August 23 2023 | $0.69 | $26.72 | $3.25 | +286.90% |
August 22 2023 | $0.69 | $1.05 | $0.84 | 0% |
August 21 2023 | $0.69 | $1.05 | $0.84 | 0% |
August 20 2023 | $0.69 | $26.72 | $4.29 | +30.79% |
August 19 2023 | $0.69 | $26.72 | $3.28 | -66.36% |
August 18 2023 | $0.77 | $26.78 | $9.75 | +193.67% |
August 17 2023 | $0.77 | $26.76 | $3.32 | +232.00% |
August 16 2023 | $0.77 | $2.28 | $1.00 | 0% |
August 15 2023 | $0.77 | $2.28 | $1.00 | -69.97% |
August 14 2023 | $0.77 | $26.68 | $3.33 | 0% |
August 13 2023 | $0.77 | $2.28 | $1.00 | 0% |
August 12 2023 | $0.77 | $2.28 | $1.00 | 0% |
August 11 2023 | $0.77 | $2.28 | $1.00 | 0% |
August 10 2023 | $0.77 | $2.28 | $1.00 | -78.99% |
August 09 2023 | $0.77 | $26.70 | $4.76 | +6.49% |
August 08 2023 | $0.77 | $26.81 | $4.47 | 0% |
August 07 2023 | $0.77 | $26.78 | $4.47 | 0% |
August 06 2023 | $0.77 | $26.78 | $4.47 | +347.00% |
August 05 2023 | $0.77 | $2.28 | $1.00 | -91.12% |
August 04 2023 | $3.17 | $26.65 | $11.26 | -9.41% |
August 02 2023 | $3.19 | $26.78 | $12.43 | +5.61% |
July 31 2023 | $3.21 | $27.00 | $11.77 | +0.43% |
July 30 2023 | $3.21 | $27.00 | $11.77 | +0.43% |
July 29 2023 | $3.21 | $27.00 | $11.72 | +606.02% |
July 03 2023 | $0.99 | $4.45 | $1.66 | 0% |
July 02 2023 | $0.99 | $4.45 | $1.66 | 0% |
June 29 2023 | $0.99 | $4.45 | $1.66 | 0% |
June 27 2023 | $0.99 | $4.45 | $1.66 | 0% |
June 26 2023 | $0.99 | $4.45 | $1.66 | -1.19% |
June 23 2023 | $1.05 | $4.45 | $1.68 | 0% |
June 19 2023 | $1.05 | $4.45 | $1.68 | 0% |
June 18 2023 | $1.05 | $4.45 | $1.68 | 0% |
June 17 2023 | $1.05 | $4.45 | $1.68 | -4.00% |
June 14 2023 | $1.05 | $4.45 | $1.75 | 0% |
June 13 2023 | $1.05 | $4.45 | $1.75 | 0% |
June 12 2023 | $1.05 | $4.45 | $1.75 | 0% |
June 10 2023 | $1.05 | $4.45 | $1.75 | 0% |
June 09 2023 | $1.05 | $4.45 | $1.75 | 0% |
June 08 2023 | $1.05 | $4.45 | $1.75 | 0% |
June 07 2023 | $1.05 | $4.45 | $1.75 | 0% |
June 06 2023 | $1.05 | $4.45 | $1.75 | 0% |
June 05 2023 | $1.05 | $4.45 | $1.75 | 0% |
June 04 2023 | $1.05 | $4.45 | $1.75 | 0% |
May 31 2023 | $1.05 | $4.45 | $1.75 | -49.13% |
May 30 2023 | $1.05 | $6.20 | $3.44 | +2.69% |
May 29 2023 | $1.05 | $6.20 | $3.35 | +1.82% |
May 28 2023 | $1.05 | $6.14 | $3.29 | -0.30% |
May 27 2023 | $1.05 | $6.14 | $3.30 | +0.30% |
May 26 2023 | $1.05 | $6.02 | $3.29 | +1.54% |
May 25 2023 | $1.05 | $5.99 | $3.24 | 0% |
May 24 2023 | $1.05 | $5.99 | $3.24 | -3.86% |
May 23 2023 | $1.05 | $6.14 | $3.37 | +6.31% |
May 22 2023 | $1.05 | $5.93 | $3.17 | -4.52% |
May 21 2023 | $1.05 | $26.59 | $3.32 | +7.79% |
May 20 2023 | $1.05 | $5.77 | $3.08 | -4.94% |
May 19 2023 | $1.05 | $26.42 | $3.24 | +0.31% |
May 18 2023 | $1.05 | $26.53 | $3.23 | +0.62% |
May 17 2023 | $1.09 | $5.87 | $3.21 | -1.23% |
May 16 2023 | $1.09 | $5.93 | $3.25 | 0% |
May 15 2023 | $1.09 | $5.93 | $3.25 | -3.85% |
May 14 2023 | $1.09 | $26.58 | $3.38 | -2.03% |
May 13 2023 | $1.09 | $26.58 | $3.45 | +7.48% |
May 12 2023 | $1.09 | $5.87 | $3.21 | -0.62% |
May 11 2023 | $1.09 | $27.01 | $3.23 | -1.52% |
May 10 2023 | $1.39 | $5.93 | $3.28 | 0% |
May 09 2023 | $1.39 | $5.93 | $3.28 | -0.61% |
May 08 2023 | $1.39 | $5.93 | $3.30 | +3.45% |
May 07 2023 | $1.39 | $5.77 | $3.19 | +0.63% |
May 06 2023 | $1.48 | $5.77 | $3.17 | -3.94% |
May 05 2023 | $1.48 | $5.99 | $3.30 | 0% |
May 04 2023 | $1.48 | $5.99 | $3.30 | -0.90% |
May 03 2023 | $1.48 | $5.99 | $3.33 | -0.30% |
May 02 2023 | $1.48 | $5.99 | $3.34 | +3.09% |
May 01 2023 | $1.48 | $5.77 | $3.24 | -1.52% |
April 30 2023 | $1.48 | $5.77 | $3.29 | +3.13% |
April 29 2023 | $1.48 | $5.72 | $3.19 | -3.04% |
April 28 2023 | $1.48 | $26.43 | $3.29 | +1.54% |
April 27 2023 | $1.48 | $5.72 | $3.24 | -0.92% |
April 26 2023 | $1.48 | $5.74 | $3.27 | -1.51% |
April 25 2023 | $1.48 | $26.70 | $3.32 | +2.15% |
April 24 2023 | $1.48 | $5.74 | $3.25 | +4.50% |
April 23 2023 | $1.48 | $5.71 | $3.11 | -6.89% |
April 22 2023 | $1.48 | $27.04 | $3.34 | 0% |
April 21 2023 | $1.48 | $27.04 | $3.34 | +0.91% |
April 20 2023 | $1.48 | $5.93 | $3.31 | -0.90% |
April 19 2023 | $1.48 | $5.93 | $3.34 | -0.60% |
April 18 2023 | $1.48 | $5.93 | $3.36 | -0.30% |
April 17 2023 | $1.49 | $5.93 | $3.37 | -2.32% |
April 16 2023 | $1.49 | $6.00 | $3.45 | -1.71% |
April 15 2023 | $1.49 | $6.26 | $3.51 | 0% |
April 14 2023 | $1.49 | $6.26 | $3.51 | +2.33% |
April 13 2023 | $1.49 | $6.00 | $3.43 | +4.26% |
April 12 2023 | $1.48 | $5.93 | $3.29 | -0.60% |
April 11 2023 | $1.49 | $5.94 | $3.31 | -5.43% |
April 10 2023 | $1.49 | $6.14 | $3.50 | +3.24% |
April 09 2023 | $1.49 | $5.99 | $3.39 | +1.50% |
April 08 2023 | $1.49 | $26.64 | $3.34 | +1.21% |
April 07 2023 | $1.49 | $5.94 | $3.30 | -0.60% |
April 06 2023 | $1.49 | $5.94 | $3.32 | 0% |
April 05 2023 | $1.49 | $5.94 | $3.32 | +2.15% |
April 04 2023 | $1.49 | $5.93 | $3.25 | -2.99% |
April 03 2023 | $1.49 | $26.75 | $3.35 | -6.42% |
April 02 2023 | $1.49 | $26.75 | $3.58 | +3.17% |
April 01 2023 | $1.49 | $6.14 | $3.47 | +4.83% |
March 31 2023 | $1.49 | $5.93 | $3.31 | +1.22% |
March 30 2023 | $1.49 | $5.72 | $3.27 | -4.66% |
March 29 2023 | $1.49 | $26.77 | $3.43 | +3.63% |
March 28 2023 | $1.49 | $5.87 | $3.31 | +0.91% |
March 27 2023 | $1.42 | $5.87 | $3.28 | 0% |
March 26 2023 | $1.42 | $5.87 | $3.28 | -0.91% |
March 25 2023 | $1.42 | $5.90 | $3.31 | 0% |
March 24 2023 | $1.42 | $5.90 | $3.31 | +6.09% |
March 23 2023 | $1.38 | $5.71 | $3.12 | +4.70% |
March 22 2023 | $1.38 | $5.53 | $2.98 | -0.67% |
March 21 2023 | $1.38 | $5.42 | $3.00 | -0.33% |
March 20 2023 | $1.38 | $5.42 | $3.01 | +0.33% |
March 19 2023 | $1.38 | $5.31 | $3.00 | +2.74% |
March 18 2023 | $1.38 | $5.17 | $2.92 | +6.57% |
March 17 2023 | $1.38 | $5.17 | $2.74 | -6.48% |
March 16 2023 | $1.38 | $5.17 | $2.93 | -2.01% |
March 15 2023 | $1.38 | $5.42 | $2.99 | +1.01% |
March 14 2023 | $1.38 | $5.42 | $2.96 | -0.34% |
March 13 2023 | $1.38 | $5.52 | $2.97 | 0% |
March 12 2023 | $1.38 | $5.52 | $2.97 | +0.68% |
March 11 2023 | $1.38 | $5.17 | $2.95 | 0% |
March 10 2023 | $1.38 | $5.52 | $2.95 | -5.14% |
March 09 2023 | $1.38 | $5.87 | $3.11 | -4.01% |
March 08 2023 | $1.38 | $26.40 | $3.24 | +8.72% |
March 07 2023 | $1.38 | $5.72 | $2.98 | +0.34% |
March 06 2023 | $1.38 | $5.42 | $2.97 | -4.81% |
March 05 2023 | $1.38 | $26.94 | $3.12 | +4.70% |
March 04 2023 | $1.42 | $5.42 | $2.98 | 0% |
March 03 2023 | $1.42 | $5.42 | $2.98 | +2.05% |
March 02 2023 | $1.42 | $5.17 | $2.92 | 0% |
March 01 2023 | $1.38 | $5.17 | $2.92 | -1.68% |
February 28 2023 | $1.38 | $5.17 | $2.97 | +1.02% |
February 27 2023 | $1.38 | $5.17 | $2.94 | +1.03% |
February 26 2023 | $1.38 | $5.17 | $2.91 | -2.35% |
February 25 2023 | $1.38 | $5.17 | $2.98 | -3.25% |
February 24 2023 | $1.38 | $5.52 | $3.08 | -0.96% |
February 23 2023 | $1.38 | $5.72 | $3.11 | +4.36% |
February 22 2023 | $1.38 | $5.52 | $2.98 | 0% |
February 21 2023 | $1.38 | $5.52 | $2.98 | -3.56% |
February 20 2023 | $1.38 | $5.31 | $3.09 | +0.98% |
February 19 2023 | $1.38 | $5.30 | $3.06 | -0.33% |
February 18 2023 | $1.38 | $5.31 | $3.07 | -0.97% |
February 17 2023 | $1.38 | $5.42 | $3.10 | +0.65% |
February 16 2023 | $1.38 | $5.31 | $3.08 | +0.98% |
February 15 2023 | $1.38 | $5.17 | $3.05 | +0.66% |
February 14 2023 | $1.38 | $5.17 | $3.03 | +2.02% |
February 13 2023 | $1.38 | $5.17 | $2.97 | -0.34% |
February 12 2023 | $1.38 | $5.17 | $2.98 | 0% |
February 11 2023 | $1.38 | $5.17 | $2.98 | -4.79% |
February 10 2023 | $1.38 | $27.85 | $3.13 | +2.29% |
February 09 2023 | $1.38 | $27.72 | $3.06 | +10.47% |
February 08 2023 | $1.38 | $5.17 | $2.77 | -7.36% |
February 07 2023 | $1.43 | $5.17 | $2.99 | +7.17% |
February 06 2023 | $1.43 | $5.17 | $2.79 | 0% |
February 05 2023 | $1.43 | $5.17 | $2.79 | +1.82% |
February 04 2023 | $1.43 | $4.99 | $2.74 | +0.37% |
February 03 2023 | $1.43 | $5.17 | $2.73 | 0% |
February 02 2023 | $1.43 | $5.17 | $2.73 | 0% |
February 01 2023 | $1.43 | $5.17 | $2.73 | +0.74% |
January 31 2023 | $1.43 | $4.99 | $2.71 | 0% |
January 30 2023 | $1.43 | $4.99 | $2.71 | +1.50% |
January 29 2023 | $1.43 | $4.98 | $2.67 | -10.10% |