We now have a new website!
Check out Digimon Prices

Cir, Malebranche of the Burning Abyss

Types

Fiend / Effect

Attribute

Dark

Level (3)

Star Star Star

ATK

1600

DEF

1200

Text

If you control a monster that is not a "Burning Abyss" monster, destroy this card. You can only use 1 of these effects of "Cir, Malebranche of the Burning Abyss" per turn, and only once that turn.

● If you control no Spell/Trap Cards: You can Special Summon this card from your hand.

● If this card is sent to the Graveyard: You can target 1 "Burning Abyss" monster in your Graveyard, except "Cir, Malebranche of the Burning Abyss"; Special Summon it.


Tournament Eligibility

TCG Advanced

TCG Traditional

OCG

Limited Limited Unlimited

Tournament Stats | Yugioh Wiki |

Price History
Premium Gold: Infinite Gold -- PGL3-EN045
(Gold Rare)


Loading Data


Date Lowest Price Highest Price Average Price Price Shift
December 06 2022 $2.58 $47.03 $4.50 0%
December 05 2022 $2.58 $47.03 $4.50 -0.88%
December 04 2022 $2.58 $47.03 $4.54 +0.22%
December 03 2022 $2.49 $47.03 $4.53 0%
December 02 2022 $2.49 $47.08 $4.53 -0.44%
December 01 2022 $2.83 $46.50 $4.57 0%
November 30 2022 $2.83 $46.50 $4.57 +2.47%
November 29 2022 $2.83 $46.72 $4.46 +4.21%
November 28 2022 $2.54 $46.72 $4.28 -4.25%
November 27 2022 $2.83 $46.72 $4.47 -0.45%
November 26 2022 $2.83 $46.72 $4.49 0%
November 25 2022 $2.83 $46.74 $4.49 -0.44%
November 24 2022 $2.83 $46.58 $4.51 +5.37%
November 23 2022 $2.83 $46.18 $4.28 -5.52%
November 22 2022 $2.83 $45.98 $4.53 -0.22%
November 21 2022 $2.83 $46.53 $4.54 +0.67%
November 20 2022 $2.83 $46.53 $4.52 +4.88%
November 19 2022 $2.83 $46.53 $4.30 -8.51%
November 18 2022 $2.83 $11.00 $4.70 +8.55%
November 17 2022 $2.83 $46.72 $4.33 +0.23%
November 16 2022 $2.75 $46.54 $4.32 -0.23%
November 15 2022 $2.75 $46.39 $4.33 -0.23%
November 14 2022 $2.83 $46.36 $4.35 -4.19%
November 13 2022 $2.84 $46.36 $4.53 +4.86%
November 12 2022 $2.49 $46.36 $4.32 -1.37%
November 11 2022 $2.84 $45.72 $4.39 0%
November 10 2022 $2.84 $45.03 $4.39 +0.46%
November 09 2022 $1.99 $44.90 $4.36 +1.40%
November 08 2022 $1.99 $44.90 $4.30 +0.47%
November 07 2022 $1.99 $44.43 $4.28 0%
November 06 2022 $1.99 $44.43 $4.28 +7.00%
November 05 2022 $2.84 $44.43 $4.00 -0.25%
November 04 2022 $2.84 $44.32 $4.01 +6.65%
November 03 2022 $2.84 $44.32 $3.76 -4.57%
November 02 2022 $2.76 $44.32 $3.94 +3.14%
November 01 2022 $2.76 $44.67 $3.82 0%
October 31 2022 $2.76 $44.67 $3.82 -0.26%
October 30 2022 $2.76 $44.67 $3.83 +0.26%
October 29 2022 $2.76 $44.67 $3.82 -1.04%
October 28 2022 $2.89 $44.89 $3.86 +0.26%
October 27 2022 $2.89 $44.71 $3.85 0%
October 26 2022 $2.89 $44.71 $3.85 0%
October 25 2022 $2.89 $44.39 $3.85 +0.26%
October 24 2022 $2.89 $43.99 $3.84 0%
October 23 2022 $2.89 $43.99 $3.84 -5.19%
October 22 2022 $2.94 $44.20 $4.06 +0.25%
October 21 2022 $2.65 $44.20 $4.04 -0.25%
October 20 2022 $2.65 $43.96 $4.05 -0.98%
October 19 2022 $2.65 $44.08 $4.09 -0.49%
October 18 2022 $2.94 $44.08 $4.11 0%
October 17 2022 $2.94 $43.80 $4.11 +6.48%
October 16 2022 $2.94 $43.80 $3.86 -5.62%
October 15 2022 $2.94 $43.80 $4.04 -1.70%
October 14 2022 $2.94 $43.63 $4.11 +0.74%
October 13 2022 $2.94 $11.00 $3.55 -12.99%
October 12 2022 $2.94 $43.59 $4.08 +0.99%
October 11 2022 $2.94 $43.94 $4.04 -0.74%
October 10 2022 $2.94 $43.94 $4.07 -0.25%
October 09 2022 $2.94 $43.94 $4.08 0%
October 08 2022 $2.94 $11.00 $3.61 -1.63%
October 07 2022 $2.94 $11.00 $3.67 -1.87%
October 06 2022 $2.94 $11.00 $3.67 -1.87%
October 05 2022 $2.94 $11.00 $3.74 -4.10%
October 04 2022 $2.70 $44.08 $3.91 -3.22%
October 03 2022 $1.59 $43.99 $3.98 -2.21%
October 02 2022 $1.59 $43.99 $4.07 -7.71%
October 01 2022 $1.59 $43.99 $4.41 -1.34%
September 30 2022 $1.59 $43.85 $4.47 +5.92%
September 29 2022 $1.59 $43.24 $4.22 +2.18%
September 28 2022 $1.59 $43.19 $4.13 -1.20%
September 27 2022 $1.59 $43.58 $4.18 0%
September 26 2022 $1.59 $43.58 $4.18 +0.24%
September 25 2022 $1.59 $43.58 $4.17 +2.96%
September 24 2022 $3.10 $43.58 $4.05 +0.50%
September 23 2022 $3.30 $44.07 $4.03 -0.49%
September 22 2022 $3.40 $44.35 $4.05 -1.94%
September 21 2022 $3.42 $44.95 $4.13 0%
September 20 2022 $3.42 $44.95 $4.13 -1.67%
September 17 2022 $3.40 $45.04 $4.20 -7.69%
September 16 2022 $3.40 $44.88 $4.55 +9.64%
September 15 2022 $3.41 $44.89 $4.15 0%
September 14 2022 $3.41 $44.97 $4.15 0%
September 13 2022 $3.41 $45.49 $4.15 0%
September 11 2022 $3.42 $45.09 $4.15 +1.47%
September 10 2022 $3.25 $45.09 $4.09 0%
September 09 2022 $3.25 $44.71 $4.09 +2.76%
September 08 2022 $3.25 $44.67 $3.98 0%
September 07 2022 $3.25 $44.48 $3.98 -1.24%
September 06 2022 $3.25 $44.54 $4.03 -0.49%
August 31 2022 $3.25 $44.85 $4.05 0%
August 30 2022 $3.25 $44.82 $4.06 -0.98%
August 29 2022 $3.25 $44.98 $4.09 0%
August 28 2022 $3.25 $44.98 $4.09 -0.49%
August 27 2022 $2.40 $44.98 $4.11 -2.14%
August 26 2022 $2.40 $44.82 $4.20 0%
August 25 2022 $2.40 $44.86 $4.20 -0.94%
August 24 2022 $2.40 $44.84 $4.24 +0.71%
August 23 2022 $2.40 $44.75 $4.21 -2.09%
August 22 2022 $2.40 $45.09 $4.30 0%
August 21 2022 $2.40 $45.09 $4.30 0%
August 20 2022 $2.40 $45.09 $4.31 0%
August 19 2022 $2.40 $45.48 $4.31 0%
August 18 2022 $2.40 $45.63 $4.30 -3.80%
August 17 2022 $2.40 $45.71 $4.47 -0.89%
August 16 2022 $2.40 $45.77 $4.51 +0.89%
August 15 2022 $3.25 $46.00 $4.47 0%
August 14 2022 $3.25 $46.00 $4.47 +3.95%
August 13 2022 $3.25 $46.00 $4.30 +2.87%
August 12 2022 $3.25 $46.45 $4.18 +3.21%
August 11 2022 $3.25 $46.49 $4.05 0%
August 10 2022 $3.25 $45.90 $4.05 -0.98%
August 09 2022 $3.25 $45.88 $4.10 0%
August 08 2022 $3.25 $45.64 $4.10 0%
August 07 2022 $3.25 $45.64 $4.09 0%
August 06 2022 $3.25 $45.64 $4.09 0%
August 05 2022 $3.25 $45.85 $4.09 +0.49%
August 04 2022 $3.05 $45.49 $4.07 +1.50%
August 03 2022 $3.25 $45.80 $4.02 0%
August 02 2022 $3.25 $45.78 $4.02 -2.67%
August 01 2022 $3.25 $45.78 $4.12 -0.24%
July 31 2022 $3.25 $45.78 $4.13 0%
July 30 2022 $3.25 $45.78 $4.13 0%
July 29 2022 $3.25 $45.59 $4.13 -0.48%
July 28 2022 $3.25 $45.44 $4.15 -2.12%
July 27 2022 $3.25 $45.50 $4.24 +1.44%
July 26 2022 $3.25 $45.88 $4.18 +0.24%
July 25 2022 $3.25 $45.94 $4.17 +1.21%
July 24 2022 $3.25 $45.94 $4.12 -0.24%
July 23 2022 $3.25 $45.94 $4.13 -0.48%
July 22 2022 $3.25 $45.76 $4.15 -0.95%
July 21 2022 $3.25 $45.85 $4.19 0%
July 20 2022 $3.25 $46.02 $4.19 +1.95%
July 19 2022 $3.25 $45.77 $4.11 0%
July 18 2022 $3.25 $44.89 $4.11 -1.20%
July 17 2022 $3.25 $44.89 $4.16 +2.97%
July 16 2022 $3.10 $44.89 $4.04 -4.04%
July 15 2022 $3.25 $44.89 $4.21 0%
July 14 2022 $3.25 $45.39 $4.21 +3.44%
July 13 2022 $3.10 $45.12 $4.07 +1.50%
July 12 2022 $3.01 $45.27 $4.01 -3.84%
July 11 2022 $3.02 $45.68 $4.17 -2.11%
July 10 2022 $3.45 $45.68 $4.26 0%
July 09 2022 $3.45 $45.68 $4.26 0%
July 08 2022 $2.00 $45.67 $4.27 +0.24%
July 07 2022 $2.00 $45.77 $4.25 +4.94%
July 06 2022 $2.00 $45.99 $4.06 -2.88%
July 05 2022 $2.00 $46.80 $4.17 -0.24%
July 04 2022 $3.10 $46.66 $4.18 0%
July 03 2022 $3.10 $46.66 $4.18 -0.48%
July 02 2022 $3.10 $46.66 $4.20 -2.78%
July 01 2022 $3.10 $47.04 $4.32 -0.23%
June 30 2022 $2.95 $47.04 $4.33 -1.14%
June 29 2022 $2.95 $47.21 $4.38 0%
June 28 2022 $2.95 $47.58 $4.38 +1.15%
June 27 2022 $2.95 $47.35 $4.33 +0.93%
June 26 2022 $2.95 $47.35 $4.29 -1.61%
June 25 2022 $2.95 $47.35 $4.36 0%
June 24 2022 $2.95 $47.27 $4.36 -0.23%
June 23 2022 $2.95 $47.58 $4.37 +2.10%
June 22 2022 $2.95 $47.44 $4.28 +0.47%
June 21 2022 $2.95 $47.31 $4.27 0%
June 20 2022 $2.95 $46.95 $4.27 0%
June 19 2022 $2.95 $46.95 $4.27 0%
June 18 2022 $2.95 $46.95 $4.27 0%
June 17 2022 $2.95 $47.13 $4.27 0%
June 16 2022 $2.95 $46.75 $4.27 -1.62%
June 15 2022 $3.10 $46.75 $4.33 -1.81%
June 14 2022 $3.10 $46.80 $4.41 -0.23%
June 13 2022 $3.10 $47.29 $4.42 +2.79%
June 12 2022 $3.10 $47.29 $4.30 +5.65%
June 11 2022 $3.10 $47.29 $4.07 0%
June 10 2022 $3.10 $47.82 $4.07 +0.99%
June 09 2022 $3.10 $48.07 $4.03 0%
June 08 2022 $3.10 $48.07 $4.03 -0.49%
June 07 2022 $3.10 $48.13 $4.05 -2.41%
June 06 2022 $3.10 $48.14 $4.15 -2.58%
June 05 2022 $3.82 $48.14 $4.27 +14.21%
June 04 2022 $3.10 $3.99 $3.73 +9.71%
June 03 2022 $3.09 $3.90 $3.40 -3.95%
June 02 2022 $3.11 $3.99 $3.54 -10.15%
June 01 2022 $3.32 $4.51 $3.94 +8.54%
May 31 2022 $3.18 $4.00 $3.63 +3.12%
May 30 2022 $3.18 $4.00 $3.52 -12.22%
May 29 2022 $3.18 $48.09 $4.02 0%
May 28 2022 $3.18 $48.09 $4.01 +15.56%
May 27 2022 $3.18 $4.00 $3.47 -11.48%
May 26 2022 $3.01 $47.95 $3.92 -2.24%
May 25 2022 $3.12 $48.16 $4.01 +11.39%
May 24 2022 $3.14 $4.00 $3.60 -14.29%
May 23 2022 $3.16 $47.40 $4.20 -0.24%
May 22 2022 $3.27 $47.40 $4.21 +5.78%
May 21 2022 $3.15 $47.40 $3.98 -6.35%
May 20 2022 $3.69 $47.54 $4.25 +0.95%
May 19 2022 $3.11 $47.20 $4.21 +7.40%
May 18 2022 $3.02 $47.30 $3.92 0%
May 17 2022 $3.02 $46.71 $3.92 -2.73%
May 16 2022 $3.25 $46.67 $4.03 +1.77%
May 15 2022 $3.25 $46.67 $3.96 +11.55%
May 14 2022 $3.15 $46.67 $3.55 -8.74%
May 13 2022 $3.26 $46.75 $3.89 -1.27%
May 12 2022 $3.27 $47.34 $3.94 +8.84%
May 11 2022 $3.27 $47.34 $3.62 -2.95%
May 10 2022 $3.24 $47.52 $3.73 +2.19%
May 09 2022 $3.22 $47.52 $3.65 0%
May 08 2022 $3.22 $47.52 $3.65 -7.12%
May 07 2022 $3.22 $47.52 $3.93 0%
May 06 2022 $3.22 $47.29 $3.93 -1.26%
May 05 2022 $3.22 $47.36 $3.98 +1.53%
May 04 2022 $3.22 $47.31 $3.92 +1.55%
May 03 2022 $3.20 $47.25 $3.86 -0.26%
May 02 2022 $3.22 $47.36 $3.87 0%
May 01 2022 $3.22 $47.36 $3.87 +1.31%
April 30 2022 $3.20 $47.36 $3.82 0%
April 29 2022 $3.20 $47.22 $3.82 0%
April 28 2022 $3.20 $47.22 $3.82 +0.79%
April 27 2022 $3.20 $47.82 $3.79 -0.79%
April 26 2022 $3.19 $48.08 $3.82 -4.02%
April 25 2022 $3.20 $48.38 $3.98 0%
April 24 2022 $3.20 $48.38 $3.98 +1.27%
April 23 2022 $3.20 $48.38 $3.93 +3.42%
April 22 2022 $3.20 $48.70 $3.80 0%
April 21 2022 $3.22 $48.79 $3.80 -3.80%
April 20 2022 $3.22 $48.43 $3.95 -1.50%
April 19 2022 $3.47 $50.73 $4.01 -3.37%
April 18 2022 $3.47 $51.12 $4.15 0%
April 17 2022 $3.47 $51.12 $4.15 +2.47%
April 16 2022 $3.48 $51.12 $4.06 -0.98%
April 15 2022 $3.48 $51.12 $4.09 0%
April 14 2022 $3.48 $51.10 $4.09 0%
April 13 2022 $3.48 $51.60 $4.09 +2.25%
April 12 2022 $3.48 $51.38 $4.00 -0.25%
April 11 2022 $3.38 $51.38 $4.02 -0.99%
April 10 2022 $3.49 $51.38 $4.06 -3.11%
April 09 2022 $3.53 $51.38 $4.18 +1.46%
April 08 2022 $3.50 $51.96 $4.12 0%
April 07 2022 $3.63 $51.96 $4.12 0%
April 06 2022 $3.63 $52.57 $4.12 0%
April 05 2022 $3.65 $52.02 $4.12 +0.73%
April 04 2022 $3.65 $51.65 $4.10 -2.15%
April 03 2022 $3.75 $51.65 $4.18 0%
April 02 2022 $3.75 $51.78 $4.18 -2.34%
April 01 2022 $3.78 $51.78 $4.28 -1.83%
March 31 2022 $3.78 $51.89 $4.36 +0.93%
March 30 2022 $3.78 $51.56 $4.32 +1.41%
March 29 2022 $3.78 $51.56 $4.27 -0.93%
March 28 2022 $3.78 $51.71 $4.30 +0.94%
March 27 2022 $3.78 $51.71 $4.26 0%
March 26 2022 $3.78 $9.57 $4.26 0%
March 25 2022 $3.78 $9.55 $4.26 +0.24%
March 24 2022 $3.78 $9.53 $4.25 +0.95%
March 23 2022 $3.78 $9.50 $4.21 -3.66%
March 22 2022 $3.78 $9.47 $4.37 -2.89%
March 21 2022 $3.89 $9.47 $4.50 0%
March 20 2022 $3.95 $9.47 $4.50 +1.12%
March 19 2022 $3.97 $9.47 $4.45 0%
March 18 2022 $3.97 $9.47 $4.45 0%
March 17 2022 $3.97 $9.39 $4.45 +1.83%
March 16 2022 $3.98 $9.37 $4.37 +1.63%
March 15 2022 $3.98 $9.37 $4.31 +5.13%
March 14 2022 $3.20 $9.42 $4.10 -5.54%
March 13 2022 $3.20 $9.42 $4.33 -1.59%
March 12 2022 $3.99 $9.42 $4.40 -0.90%
March 11 2022 $3.99 $14.96 $4.44 -0.89%
March 10 2022 $3.99 $14.99 $4.48 -4.48%
March 09 2022 $4.22 $14.95 $4.69 +1.74%
March 08 2022 $4.22 $9.38 $4.61 -3.15%
March 07 2022 $4.33 $9.38 $4.76 +3.70%
March 06 2022 $3.90 $9.38 $4.59 -1.71%
March 05 2022 $3.90 $9.38 $4.67 -1.48%
March 04 2022 $3.90 $9.45 $4.74 -2.67%
March 03 2022 $3.90 $9.42 $4.87 +1.46%
March 02 2022 $3.90 $9.44 $4.80 +3.90%
March 01 2022 $3.80 $9.44 $4.62 -1.07%
February 28 2022 $3.80 $9.39 $4.67 +1.08%
February 27 2022 $3.80 $9.39 $4.62 -0.22%
February 26 2022 $3.80 $9.30 $4.64 -1.49%
February 25 2022 $3.80 $9.41 $4.70 +1.51%
February 24 2022 $3.75 $9.41 $4.63 -4.34%
February 23 2022 $3.90 $9.41 $4.84 -2.81%
February 22 2022 $4.00 $9.39 $4.98 +2.47%
February 21 2022 $3.69 $9.39 $4.86 -1.42%
February 20 2022 $3.69 $9.39 $4.93 -1.40%
February 19 2022 $4.00 $9.39 $5.00 +2.04%
February 18 2022 $3.70 $9.42 $4.90 -2.20%
February 17 2022 $3.70 $9.42 $5.01 +0.20%
February 16 2022 $3.70 $9.38 $5.00 -1.77%
February 15 2022 $3.99 $9.39 $5.09 -3.23%
February 14 2022 $4.71 $9.44 $5.26 +1.94%
February 13 2022 $4.50 $9.44 $5.16 +3.41%
February 12 2022 $4.50 $9.44 $4.99 -6.03%
February 11 2022 $4.50 $9.45 $5.31 +0.19%
February 10 2022 $4.50 $9.44 $5.30 +0.76%
February 09 2022 $4.50 $9.33 $5.26 0%
February 08 2022 $4.50 $9.44 $5.26 +1.54%
February 07 2022 $4.50 $9.37 $5.18 +4.23%
February 06 2022 $4.00 $9.37 $4.97 0%
February 05 2022 $4.00 $9.37 $4.97 -0.20%
February 04 2022 $4.00 $9.44 $4.98 +0.40%
February 03 2022 $4.00 $9.44 $4.96 -0.20%
February 02 2022 $4.00 $14.19 $4.97 -4.05%
February 01 2022 $4.50 $14.09 $5.18 +4.44%
January 31 2022 $4.50 $14.08 $4.96 0%
January 30 2022 $4.50 $14.08 $4.96 -0.80%
January 29 2022 $4.20 $14.08 $5.00 +3.31%
January 28 2022 $3.10 $14.06 $4.85 0%
January 27 2022 $3.10 $11.28 $4.85 -0.82%
January 26 2022 $4.15 $11.26 $4.89 -1.61%
January 25 2022 $4.50 $11.24 $4.96 -2.94%
January 24 2022 $4.50 $11.32 $5.11 0%
January 23 2022 $4.50 $11.32 $5.11 +1.59%
January 22 2022 $4.22 $11.32 $5.03 -0.98%
January 21 2022 $4.50 $11.40 $5.08 +0.20%
January 20 2022 $4.50 $11.38 $5.07 0%
January 19 2022 $4.50 $11.34 $5.07 0%
January 18 2022 $4.50 $9.56 $5.07 +0.80%
January 17 2022 $4.50 $9.54 $5.03 -3.08%
January 16 2022 $4.50 $9.54 $5.19 -0.19%
January 15 2022 $4.50 $9.54 $5.20 +0.58%
January 14 2022 $4.50 $9.59 $5.17 +0.39%
January 13 2022 $4.50 $11.63 $5.15 +5.10%
January 12 2022 $4.50 $11.57 $4.90 +1.66%
January 11 2022 $4.50 $14.24 $4.82 0%
January 10 2022 $4.50 $14.25 $4.82 0%
January 09 2022 $4.50 $14.25 $4.82 +2.77%
January 08 2022 $4.46 $14.25 $4.69 +0.43%
January 07 2022 $4.25 $14.20 $4.67 -1.68%
January 06 2022 $4.25 $14.25 $4.75 +1.06%
January 05 2022 $4.25 $14.23 $4.70 +0.21%
January 04 2022 $4.25 $14.12 $4.69 -2.70%
January 03 2022 $4.25 $14.22 $4.82 -0.41%
January 02 2021 $4.25 $14.22 $4.85 -1.63%
January 01 2021 $4.25 $14.22 $4.92 0%
December 31 2021 $4.25 $14.17 $4.92 +2.71%
December 30 2021 $4.25 $14.16 $4.79 -1.64%
December 29 2021 $4.25 $14.10 $4.87 -1.22%
December 28 2021 $4.25 $14.09 $4.93 -2.76%
December 27 2021 $4.25 $14.08 $5.07 +4.75%
December 26 2021 $4.25 $14.08 $4.85 0%
December 25 2021 $4.25 $14.08 $4.85 +1.04%
December 24 2021 $4.17 $14.07 $4.79 -6.99%
December 23 2021 $4.50 $14.01 $5.15 +2.18%
December 22 2021 $4.50 $13.89 $5.04 +0.20%
December 21 2021 $1.50 $13.88 $5.03 0%
December 20 2021 $1.50 $13.92 $5.03 +0.80%
December 19 2021 $1.50 $13.92 $4.99 +1.22%
December 18 2021 $1.50 $13.92 $4.93 0%
December 17 2021 $1.50 $14.00 $4.93 0%
December 16 2021 $1.50 $13.87 $4.93 +0.20%
December 15 2021 $1.50 $13.87 $4.92 -0.40%
December 14 2021 $1.50 $13.87 $4.94 -4.08%
December 13 2021 $1.50 $13.87 $5.15 -5.68%
December 12 2021 $1.50 $13.87 $5.46 0%
December 11 2021 $1.50 $13.87 $5.46 -0.73%
December 10 2021 $1.50 $13.87 $5.50 +7.63%
December 09 2021 $1.50 $13.88 $5.11 -0.97%
December 08 2021 $1.50 $13.89 $5.16 -3.55%
December 07 2021 $1.50 $13.90 $5.35 -3.43%
December 06 2021 $1.50 $13.88 $5.54 0%
December 05 2021 $1.50 $13.88 $5.54 -0.72%
December 04 2021 $1.50 $13.88 $5.58 -2.28%
December 03 2021 $1.50 $13.98 $5.71 -0.35%
December 02 2021 $1.50 $13.98 $5.73 +0.17%
December 01 2021 $1.50 $13.89 $5.72 +1.06%
November 30 2021 $1.50 $13.96 $5.66 +2.35%
November 29 2021 $1.50 $14.01 $5.53 -1.60%