|
Kozmo Lightsword
| Property |
|
| Text |
Equip only to a Psychic-Type "Kozmo" monster. It gains 500 ATK and DEF, it can make up to 2 attacks on monsters during each Battle Phase, also if it attacks a Defense Position monster, inflict piercing battle damage to your opponent. If this card is sent from the field to the Graveyard: You can pay 800 LP; add this card to your hand. You can only use this effect of "Kozmo Lightsword" once per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Premium Gold: Infinite Gold
-- PGL3-EN033
(Gold Secret Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 30 2024 |
$0.58
|
$30.68
|
$1.44
|
0%
|
| April 29 2024 |
$0.58
|
$30.68
|
$1.44
|
+108.70%
|
| April 28 2024 |
$0.69
|
$0.69
|
$0.69
|
-52.08%
|
| April 27 2024 |
$0.58
|
$30.68
|
$1.44
|
0%
|
| April 26 2024 |
$0.58
|
$30.55
|
$1.44
|
+3.60%
|
| April 25 2024 |
$0.49
|
$0.49
|
$0.59
|
-57.55%
|
| April 23 2024 |
$0.49
|
$30.25
|
$1.39
|
0%
|
| April 21 2024 |
$0.49
|
$30.18
|
$1.39
|
+135.59%
|
| April 20 2024 |
$0.49
|
$0.49
|
$0.59
|
-57.55%
|
| April 18 2024 |
$0.49
|
$30.17
|
$1.39
|
+135.59%
|
| April 17 2024 |
$0.49
|
$30.35
|
$1.39
|
+135.59%
|
| April 16 2024 |
$0.49
|
$0.49
|
$0.59
|
-57.55%
|
| April 15 2024 |
$0.49
|
$30.41
|
$1.39
|
+135.59%
|
| April 14 2024 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| April 13 2024 |
$0.49
|
$0.49
|
$0.59
|
0%
|
| April 11 2024 |
$0.49
|
$0.49
|
$0.59
|
-54.96%
|
| April 09 2024 |
$0.49
|
$0.49
|
$0.54
|
-58.78%
|
| April 07 2024 |
$0.49
|
$30.88
|
$1.31
|
0%
|
| April 06 2024 |
$0.49
|
$30.88
|
$1.31
|
-0.76%
|
| April 04 2024 |
$0.49
|
$30.77
|
$1.32
|
+0.76%
|
| April 03 2024 |
$0.49
|
$30.52
|
$1.31
|
+142.59%
|
| March 25 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| March 24 2024 |
$0.49
|
$30.64
|
$1.33
|
+146.30%
|
| March 23 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| March 22 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| March 19 2024 |
$0.49
|
$0.49
|
$0.54
|
-62.50%
|
| March 18 2024 |
$0.49
|
$30.87
|
$1.44
|
-0.69%
|
| March 15 2024 |
$0.49
|
$31.12
|
$1.45
|
+168.52%
|
| March 10 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| March 09 2024 |
$0.49
|
$0.49
|
$0.54
|
-74.53%
|
| March 07 2024 |
$0.49
|
$30.86
|
$2.12
|
+292.59%
|
| March 05 2024 |
$0.49
|
$0.49
|
$0.54
|
-74.41%
|
| March 04 2024 |
$0.49
|
$30.71
|
$2.11
|
0%
|
| March 03 2024 |
$0.49
|
$30.71
|
$2.11
|
+290.74%
|
| March 02 2024 |
$0.49
|
$0.49
|
$0.54
|
-3.57%
|
| February 20 2024 |
$0.49
|
$0.49
|
$0.56
|
-62.42%
|
| February 19 2024 |
$0.49
|
$30.68
|
$1.49
|
-13.87%
|
| February 13 2024 |
$1.25
|
$24.77
|
$1.73
|
+208.93%
|
| February 11 2024 |
$0.49
|
$0.49
|
$0.56
|
0%
|
| February 10 2024 |
$0.49
|
$0.49
|
$0.56
|
-62.91%
|
| February 09 2024 |
$0.49
|
$24.74
|
$1.51
|
0%
|
| February 08 2024 |
$0.49
|
$24.74
|
$1.52
|
+171.43%
|
| February 06 2024 |
$0.49
|
$0.49
|
$0.56
|
0%
|
| February 05 2024 |
$0.49
|
$0.49
|
$0.56
|
0%
|
| February 04 2024 |
$0.49
|
$0.49
|
$0.56
|
0%
|
| February 03 2024 |
$0.49
|
$24.85
|
$1.48
|
+164.29%
|
| January 30 2024 |
$0.49
|
$0.49
|
$0.56
|
-62.16%
|
| January 29 2024 |
$0.49
|
$24.99
|
$1.48
|
+3.50%
|
| January 28 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| January 27 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| January 26 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| January 25 2024 |
$0.49
|
$0.49
|
$0.54
|
-61.97%
|
| January 24 2024 |
$0.49
|
$24.92
|
$1.42
|
+162.96%
|
| January 23 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| January 22 2024 |
$0.49
|
$25.03
|
$1.43
|
+164.81%
|
| January 21 2024 |
$0.49
|
$0.49
|
$0.54
|
-67.66%
|
| January 20 2024 |
$0.49
|
$25.03
|
$1.67
|
+16.78%
|
| January 19 2024 |
$0.49
|
$24.95
|
$1.43
|
+164.81%
|
| January 18 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| January 17 2024 |
$0.49
|
$0.49
|
$0.54
|
-68.05%
|
| January 16 2024 |
$0.49
|
$0.49
|
$0.54
|
-68.05%
|
| January 15 2024 |
$0.49
|
$0.49
|
$0.54
|
-68.05%
|
| January 14 2024 |
$0.49
|
$31.49
|
$1.69
|
0%
|
| January 13 2024 |
$0.49
|
$31.30
|
$1.69
|
+212.96%
|
| January 12 2024 |
$0.49
|
$0.49
|
$0.54
|
-68.05%
|
| January 11 2024 |
$0.49
|
$31.42
|
$1.69
|
+212.96%
|
| January 10 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| January 09 2024 |
$0.49
|
$31.66
|
$1.69
|
+212.96%
|
| January 08 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| January 07 2024 |
$0.49
|
$0.49
|
$0.54
|
-68.05%
|
| January 06 2024 |
$0.49
|
$31.54
|
$1.69
|
0%
|
| January 05 2024 |
$0.49
|
$0.49
|
$0.54
|
-68.05%
|
| January 04 2024 |
$0.49
|
$31.55
|
$1.69
|
0%
|
| January 03 2024 |
$0.49
|
$0.49
|
$0.54
|
-68.05%
|
| January 02 2024 |
$0.49
|
$32.07
|
$1.69
|
0%
|
| January 01 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| December 31 2023 |
$0.49
|
$0.49
|
$0.54
|
-72.16%
|
| December 30 2023 |
$0.49
|
$32.24
|
$1.94
|
0%
|
| December 29 2023 |
$0.49
|
$32.19
|
$1.94
|
+259.26%
|
| December 28 2023 |
$0.49
|
$0.49
|
$0.54
|
-72.16%
|
| December 27 2023 |
$0.49
|
$31.98
|
$1.94
|
+259.26%
|
| December 26 2023 |
$0.49
|
$31.98
|
$2.28
|
+320.37%
|
| December 25 2023 |
$0.49
|
$0.49
|
$0.54
|
-76.21%
|
| December 24 2023 |
$0.49
|
$31.98
|
$2.28
|
+320.37%
|
| December 23 2023 |
$0.49
|
$0.49
|
$0.54
|
-76.21%
|
| December 22 2023 |
$0.49
|
$31.90
|
$2.27
|
0%
|
| December 21 2023 |
$0.49
|
$31.79
|
$2.27
|
0%
|
| December 20 2023 |
$0.49
|
$31.79
|
$2.27
|
0%
|
| December 19 2023 |
$0.49
|
$0.49
|
$0.54
|
-76.21%
|
| December 18 2023 |
$0.49
|
$31.59
|
$2.27
|
0%
|
| December 17 2023 |
$0.49
|
$31.59
|
$2.27
|
+0.89%
|
| December 16 2023 |
$0.35
|
$31.59
|
$2.26
|
+341.18%
|
| December 15 2023 |
$0.35
|
$0.69
|
$0.51
|
-76.17%
|
| December 14 2023 |
$0.35
|
$30.95
|
$2.14
|
+319.61%
|
| December 13 2023 |
$0.35
|
$0.69
|
$0.51
|
-77.33%
|
| December 12 2023 |
$0.35
|
$0.69
|
$0.51
|
-77.33%
|
| December 11 2023 |
$0.35
|
$30.96
|
$2.40
|
+370.59%
|
| December 10 2023 |
$0.35
|
$0.69
|
$0.51
|
-78.75%
|
| December 09 2023 |
$0.35
|
$30.98
|
$2.40
|
+370.59%
|
| December 08 2023 |
$0.35
|
$30.98
|
$2.42
|
0%
|
| December 07 2023 |
$0.35
|
$30.93
|
$2.42
|
+374.51%
|
| December 06 2023 |
$0.35
|
$0.69
|
$0.51
|
-78.93%
|
| December 05 2023 |
$0.35
|
$31.09
|
$2.42
|
-0.41%
|
| December 04 2023 |
$0.35
|
$0.69
|
$0.51
|
-78.84%
|
| December 03 2023 |
$0.35
|
$31.19
|
$2.41
|
0%
|
| December 02 2023 |
$0.35
|
$31.19
|
$2.41
|
+372.55%
|
| December 01 2023 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| November 30 2023 |
$0.35
|
$0.69
|
$0.51
|
-78.66%
|
| November 29 2023 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| November 28 2023 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| November 27 2023 |
$0.35
|
$30.96
|
$2.24
|
0%
|
| November 26 2023 |
$0.35
|
$30.96
|
$2.24
|
+339.22%
|
| November 25 2023 |
$0.35
|
$0.69
|
$0.51
|
-78.84%
|
| November 24 2023 |
$0.35
|
$30.84
|
$2.41
|
+372.55%
|
| November 23 2023 |
$0.35
|
$30.72
|
$2.40
|
+370.59%
|
| November 22 2023 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| November 21 2023 |
$0.35
|
$0.69
|
$0.51
|
-75.83%
|
| November 20 2023 |
$0.35
|
$30.56
|
$2.11
|
+27.88%
|
| November 19 2023 |
$0.35
|
$30.56
|
$1.65
|
+223.53%
|
| November 18 2023 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| November 17 2023 |
$0.35
|
$0.69
|
$0.51
|
-69.28%
|
| November 16 2023 |
$0.35
|
$30.68
|
$1.66
|
+225.49%
|
| November 15 2023 |
$0.35
|
$0.69
|
$0.51
|
-75.24%
|
| November 14 2023 |
$0.35
|
$29.84
|
$2.07
|
+47.14%
|
| November 13 2023 |
$0.35
|
$29.84
|
$1.40
|
0%
|
| November 12 2023 |
$0.35
|
$29.84
|
$1.40
|
0%
|
| November 11 2023 |
$0.35
|
$29.84
|
$1.40
|
0%
|
| November 10 2023 |
$0.35
|
$30.15
|
$1.40
|
+174.51%
|
| November 09 2023 |
$0.35
|
$0.69
|
$0.51
|
-64.08%
|
| November 08 2023 |
$0.35
|
$30.18
|
$1.42
|
-14.46%
|
| November 07 2023 |
$0.35
|
$30.56
|
$1.66
|
+0.61%
|
| November 06 2023 |
$0.35
|
$30.57
|
$1.65
|
+223.53%
|
| November 05 2023 |
$0.35
|
$30.57
|
$1.65
|
+223.53%
|
| November 04 2023 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| November 03 2023 |
$0.35
|
$0.69
|
$0.51
|
-69.64%
|
| November 02 2023 |
$0.35
|
$29.90
|
$1.68
|
+229.41%
|
| November 01 2023 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| October 31 2023 |
$0.35
|
$0.69
|
$0.51
|
-69.28%
|
| October 30 2023 |
$0.35
|
$29.85
|
$1.66
|
+225.49%
|
| October 29 2023 |
$0.35
|
$0.69
|
$0.51
|
-78.11%
|
| October 28 2023 |
$0.35
|
$29.70
|
$2.33
|
0%
|
| October 27 2023 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| October 26 2023 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| October 25 2023 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| October 24 2023 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| October 23 2023 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| October 22 2023 |
$0.35
|
$0.69
|
$0.51
|
-64.58%
|
| October 21 2023 |
$0.35
|
$29.68
|
$1.44
|
+182.35%
|
| October 20 2023 |
$0.35
|
$0.69
|
$0.51
|
-64.58%
|
| October 19 2023 |
$0.35
|
$29.91
|
$1.44
|
0%
|
| October 18 2023 |
$0.35
|
$29.91
|
$1.44
|
0%
|
| October 17 2023 |
$0.35
|
$29.59
|
$1.44
|
0%
|
| October 16 2023 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| October 15 2023 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| October 14 2023 |
$0.35
|
$0.69
|
$0.51
|
-64.83%
|
| October 13 2023 |
$0.35
|
$29.80
|
$1.45
|
0%
|
| October 12 2023 |
$0.35
|
$30.15
|
$1.45
|
+0.69%
|
| October 11 2023 |
$0.35
|
$29.84
|
$1.44
|
+182.35%
|
| October 10 2023 |
$0.35
|
$0.69
|
$0.51
|
-64.83%
|
| October 09 2023 |
$0.35
|
$29.84
|
$1.45
|
+184.31%
|
| October 08 2023 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| October 07 2023 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| October 06 2023 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| October 05 2023 |
$0.35
|
$0.69
|
$0.51
|
-64.83%
|
| October 04 2023 |
$0.35
|
$29.63
|
$1.45
|
-0.68%
|
| October 03 2023 |
$0.35
|
$30.33
|
$1.46
|
+186.27%
|
| October 02 2023 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| October 01 2023 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| September 30 2023 |
$0.35
|
$0.69
|
$0.51
|
-65.07%
|
| September 29 2023 |
$0.35
|
$29.98
|
$1.46
|
+186.27%
|
| September 28 2023 |
$0.35
|
$0.69
|
$0.51
|
+13.33%
|
| September 27 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| September 26 2023 |
$0.25
|
$0.69
|
$0.45
|
-69.39%
|
| September 25 2023 |
$0.25
|
$30.36
|
$1.47
|
0%
|
| September 24 2023 |
$0.25
|
$30.36
|
$1.47
|
0%
|
| September 23 2023 |
$0.25
|
$30.36
|
$1.47
|
+226.67%
|
| September 22 2023 |
$0.25
|
$0.69
|
$0.45
|
-69.59%
|
| September 21 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| September 20 2023 |
$0.25
|
$0.69
|
$0.45
|
-69.39%
|
| September 19 2023 |
$0.25
|
$30.23
|
$1.47
|
0%
|
| September 18 2023 |
$0.25
|
$30.26
|
$1.47
|
0%
|
| September 17 2023 |
$0.25
|
$30.26
|
$1.47
|
0%
|
| September 16 2023 |
$0.25
|
$30.26
|
$1.47
|
+226.67%
|
| September 15 2023 |
$0.25
|
$0.69
|
$0.45
|
-69.39%
|
| September 14 2023 |
$0.25
|
$0.69
|
$0.45
|
-69.39%
|
| September 13 2023 |
$0.25
|
$30.15
|
$1.47
|
0%
|
| September 12 2023 |
$0.25
|
$30.25
|
$1.47
|
+226.67%
|
| September 11 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| September 10 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| September 09 2023 |
$0.25
|
$30.05
|
$1.47
|
+226.67%
|
| September 08 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| September 07 2023 |
$0.25
|
$0.69
|
$0.45
|
-67.39%
|
| September 06 2023 |
$0.25
|
$29.96
|
$1.38
|
+206.67%
|
| September 05 2023 |
$0.25
|
$0.69
|
$0.45
|
-68.97%
|
| September 04 2023 |
$0.25
|
$30.44
|
$1.45
|
+222.22%
|
| September 03 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| September 02 2023 |
$0.25
|
$0.69
|
$0.45
|
-68.31%
|
| September 01 2023 |
$0.25
|
$30.44
|
$1.42
|
+215.56%
|
| August 31 2023 |
$0.25
|
$0.69
|
$0.45
|
-68.31%
|
| August 30 2023 |
$0.25
|
$30.28
|
$1.42
|
+215.56%
|
| August 29 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| August 28 2023 |
$0.25
|
$0.69
|
$0.45
|
-68.31%
|
| August 27 2023 |
$0.25
|
$30.02
|
$1.42
|
+215.56%
|
| August 26 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| August 25 2023 |
$0.25
|
$0.69
|
$0.45
|
-68.53%
|
| August 24 2023 |
$0.25
|
$30.37
|
$1.43
|
+217.78%
|
| August 23 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| August 22 2023 |
$0.25
|
$30.07
|
$1.44
|
+220.00%
|
| August 21 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| August 20 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| August 19 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| August 18 2023 |
$0.25
|
$0.69
|
$0.45
|
-68.97%
|
| August 17 2023 |
$0.25
|
$30.52
|
$1.45
|
+222.22%
|
| August 16 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| August 15 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| August 14 2023 |
$0.25
|
$0.69
|
$0.45
|
-70.00%
|
| August 13 2023 |
$0.25
|
$30.62
|
$1.50
|
0%
|
| August 12 2023 |
$0.25
|
$0.69
|
$0.45
|
-70.20%
|
| August 11 2023 |
$0.25
|
$30.82
|
$1.51
|
+235.56%
|
| August 10 2023 |
$0.25
|
$0.69
|
$0.45
|
-70.20%
|
| August 09 2023 |
$0.25
|
$30.60
|
$1.51
|
+2.03%
|
| August 08 2023 |
$0.25
|
$30.87
|
$1.48
|
0%
|
| August 07 2023 |
$0.25
|
$30.95
|
$1.48
|
0%
|
| August 06 2023 |
$0.25
|
$30.95
|
$1.47
|
0%
|
| August 05 2023 |
$0.25
|
$30.95
|
$1.47
|
0%
|
| August 04 2023 |
$0.25
|
$30.74
|
$1.47
|
+226.67%
|
| August 03 2023 |
$0.25
|
$0.69
|
$0.45
|
-69.59%
|
| August 02 2023 |
$0.25
|
$31.11
|
$1.48
|
+2.78%
|
| August 01 2023 |
$0.25
|
$31.34
|
$1.44
|
-2.70%
|
| July 31 2023 |
$0.25
|
$31.34
|
$1.48
|
+228.89%
|
| July 30 2023 |
$0.25
|
$0.69
|
$0.45
|
-69.59%
|
| July 29 2023 |
$0.25
|
$31.62
|
$1.48
|
+228.89%
|
| July 28 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| July 26 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| July 25 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| July 24 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| July 11 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| July 10 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| July 08 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| July 07 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| July 06 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| July 04 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| July 01 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| June 28 2023 |
$0.25
|
$0.69
|
$0.45
|
-70.00%
|
| June 27 2023 |
$0.25
|
$31.39
|
$1.50
|
0%
|
| June 25 2023 |
$0.25
|
$31.38
|
$1.50
|
+233.33%
|
| June 22 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| June 20 2023 |
$0.25
|
$0.69
|
$0.45
|
-74.86%
|
| June 19 2023 |
$0.81
|
$32.29
|
$1.79
|
+20.95%
|
| June 17 2023 |
$0.25
|
$32.29
|
$1.48
|
-18.23%
|
| June 10 2023 |
$0.91
|
$31.70
|
$1.81
|
+302.22%
|
| June 09 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| June 08 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| June 06 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| June 05 2023 |
$0.25
|
$0.69
|
$0.45
|
0%
|
| June 02 2023 |
$0.25
|
$0.69
|
$0.45
|
-70.97%
|
| May 31 2023 |
$0.25
|
$30.74
|
$1.55
|
-0.64%
|
| May 30 2023 |
$0.25
|
$4.45
|
$1.56
|
+0.65%
|
| May 29 2023 |
$0.25
|
$5.97
|
$1.55
|
0%
|
| May 28 2023 |
$0.25
|
$5.97
|
$1.55
|
0%
|
| May 27 2023 |
$0.25
|
$5.97
|
$1.55
|
0%
|
| May 26 2023 |
$0.25
|
$5.97
|
$1.55
|
+1.97%
|
| May 25 2023 |
$0.25
|
$4.37
|
$1.52
|
-2.56%
|
| May 24 2023 |
$0.25
|
$4.49
|
$1.56
|
-0.64%
|
| May 23 2023 |
$0.25
|
$31.23
|
$1.57
|
+2.61%
|
| May 22 2023 |
$0.25
|
$5.97
|
$1.53
|
-1.92%
|
| May 21 2023 |
$0.25
|
$31.29
|
$1.56
|
-0.64%
|
| May 20 2023 |
$0.25
|
$5.97
|
$1.57
|
0%
|
| May 19 2023 |
$0.25
|
$31.08
|
$1.57
|
0%
|
| May 18 2023 |
$0.25
|
$5.97
|
$1.57
|
0%
|
| May 17 2023 |
$0.25
|
$5.97
|
$1.57
|
+0.64%
|
| May 16 2023 |
$0.25
|
$5.97
|
$1.56
|
0%
|
| May 15 2023 |
$0.25
|
$5.97
|
$1.56
|
0%
|
| May 14 2023 |
$0.25
|
$5.97
|
$1.56
|
+1.96%
|
| May 13 2023 |
$0.25
|
$4.44
|
$1.53
|
0%
|
| May 12 2023 |
$0.25
|
$4.44
|
$1.53
|
-1.92%
|
| May 11 2023 |
$0.25
|
$5.97
|
$1.56
|
+2.63%
|
| May 10 2023 |
$0.25
|
$4.37
|
$1.52
|
0%
|
| May 09 2023 |
$0.25
|
$4.37
|
$1.52
|
0%
|
| May 08 2023 |
$0.25
|
$4.43
|
$1.52
|
0%
|
| May 07 2023 |
$0.25
|
$4.43
|
$1.52
|
-0.65%
|
| May 06 2023 |
$0.25
|
$4.43
|
$1.53
|
+0.66%
|
| May 05 2023 |
$0.25
|
$4.43
|
$1.52
|
-3.80%
|
| May 04 2023 |
$0.25
|
$31.31
|
$1.58
|
-1.86%
|
| May 03 2023 |
$0.25
|
$31.24
|
$1.61
|
+3.21%
|
| May 02 2023 |
$0.25
|
$4.33
|
$1.56
|
-3.11%
|
| May 01 2023 |
$0.25
|
$31.06
|
$1.61
|
+5.23%
|
| April 30 2023 |
$0.25
|
$4.34
|
$1.53
|
+0.66%
|
| April 29 2023 |
$0.25
|
$3.70
|
$1.52
|
-1.30%
|
| April 28 2023 |
$0.25
|
$4.43
|
$1.54
|
-4.35%
|
| April 27 2023 |
$0.25
|
$31.06
|
$1.61
|
+3.87%
|
| April 26 2023 |
$0.25
|
$4.88
|
$1.55
|
0%
|
| April 25 2023 |
$0.25
|
$4.88
|
$1.55
|
0%
|
| April 24 2023 |
$0.25
|
$5.97
|
$1.55
|
0%
|
| April 23 2023 |
$0.25
|
$4.88
|
$1.55
|
0%
|
| April 22 2023 |
$0.25
|
$5.97
|
$1.55
|
-0.64%
|
| April 21 2023 |
$0.25
|
$31.80
|
$1.56
|
+2.63%
|
| April 20 2023 |
$0.25
|
$4.44
|
$1.52
|
-5.59%
|
| April 19 2023 |
$0.25
|
$31.66
|
$1.61
|
+2.55%
|
| April 18 2023 |
$0.25
|
$4.88
|
$1.57
|
+2.61%
|
| April 17 2023 |
$0.25
|
$5.97
|
$1.53
|
0%
|
| April 16 2023 |
$0.25
|
$5.97
|
$1.53
|
-1.92%
|
| April 15 2023 |
$0.25
|
$5.97
|
$1.56
|
-0.64%
|
| April 14 2023 |
$0.25
|
$31.80
|
$1.57
|
-0.63%
|
| April 13 2023 |
$0.25
|
$5.97
|
$1.58
|
+1.28%
|
| April 12 2023 |
$0.25
|
$5.97
|
$1.56
|
0%
|
| April 11 2023 |
$0.25
|
$5.97
|
$1.56
|
0%
|
| April 10 2023 |
$0.25
|
$5.97
|
$1.56
|
0%
|
| April 09 2023 |
$0.25
|
$5.97
|
$1.56
|
-0.64%
|
| April 08 2023 |
$0.25
|
$5.97
|
$1.57
|
0%
|
| April 07 2023 |
$0.25
|
$5.97
|
$1.57
|
-3.68%
|
| April 06 2023 |
$0.25
|
$31.54
|
$1.63
|
+5.16%
|
| April 05 2023 |
$0.25
|
$4.44
|
$1.55
|
-4.32%
|
| April 04 2023 |
$0.25
|
$31.88
|
$1.62
|
+4.52%
|
| April 03 2023 |
$0.25
|
$4.42
|
$1.55
|
-0.64%
|
| April 02 2023 |
$0.25
|
$4.43
|
$1.56
|
0%
|
| April 01 2023 |
$0.25
|
$4.43
|
$1.56
|
-4.29%
|
| March 31 2023 |
$0.25
|
$31.51
|
$1.63
|
+5.16%
|
| March 30 2023 |
$0.25
|
$4.42
|
$1.55
|
-0.64%
|
| March 29 2023 |
$0.25
|
$5.97
|
$1.56
|
+0.65%
|
| March 28 2023 |
$0.25
|
$5.97
|
$1.55
|
-0.64%
|
| March 27 2023 |
$0.25
|
$5.97
|
$1.56
|
+1.30%
|
| March 26 2023 |
$0.25
|
$4.44
|
$1.54
|
0%
|
| March 25 2023 |
$0.25
|
$4.44
|
$1.54
|
-4.35%
|
| March 24 2023 |
$0.25
|
$31.58
|
$1.61
|
+4.55%
|
| March 23 2023 |
$0.25
|
$4.43
|
$1.54
|
+1.99%
|
| March 22 2023 |
$0.25
|
$5.97
|
$1.51
|
-2.58%
|
| March 21 2023 |
$0.25
|
$31.54
|
$1.55
|
+1.97%
|
| March 20 2023 |
$0.25
|
$5.97
|
$1.52
|
+0.66%
|
| March 19 2023 |
$0.25
|
$4.37
|
$1.51
|
0%
|
| March 18 2023 |
$0.25
|
$4.43
|
$1.51
|
0%
|
| March 17 2023 |
$0.25
|
$4.43
|
$1.51
|
-0.66%
|
| March 16 2023 |
$0.25
|
$4.37
|
$1.52
|
0%
|
| March 15 2023 |
$0.25
|
$4.42
|
$1.52
|
-2.56%
|
| March 14 2023 |
$0.25
|
$31.17
|
$1.56
|
+2.63%
|
| March 13 2023 |
$0.25
|
$4.33
|
$1.52
|
-0.65%
|
| March 12 2023 |
$0.25
|
$4.34
|
$1.53
|
+0.66%
|
| March 11 2023 |
$0.25
|
$4.33
|
$1.52
|
-0.65%
|
| March 10 2023 |
$0.25
|
$4.34
|
$1.53
|
-1.29%
|
| March 09 2023 |
$0.25
|
$31.05
|
$1.55
|
+0.65%
|
| March 08 2023 |
$0.25
|
$4.33
|
$1.54
|
0%
|
| March 07 2023 |
$0.25
|
$4.33
|
$1.54
|
+0.65%
|
| March 06 2023 |
$0.25
|
$4.38
|
$1.53
|
-0.65%
|
| March 05 2023 |
$0.25
|
$4.38
|
$1.54
|
0%
|
| March 04 2023 |
$0.25
|
$4.38
|
$1.54
|
+0.65%
|
| March 03 2023 |
$0.25
|
$4.34
|
$1.53
|
0%
|
| March 02 2023 |
$0.25
|
$4.34
|
$1.53
|
+0.66%
|
| March 01 2023 |
$0.25
|
$4.39
|
$1.52
|
0%
|
| February 28 2023 |
$0.25
|
$4.34
|
$1.52
|
0%
|
| February 27 2023 |
$0.25
|
$4.34
|
$1.52
|
0%
|
| February 26 2023 |
$0.25
|
$4.38
|
$1.52
|
0%
|
| February 25 2023 |
$0.25
|
$4.34
|
$1.52
|
0%
|
| February 24 2023 |
$0.25
|
$4.34
|
$1.52
|
-1.94%
|
| February 23 2023 |
$0.25
|
$32.05
|
$1.55
|
+1.31%
|
| February 22 2023 |
$0.25
|
$4.34
|
$1.53
|
-0.65%
|
| February 21 2023 |
$0.25
|
$32.50
|
$1.54
|
0%
|
| February 20 2023 |
$0.25
|
$4.34
|
$1.54
|
0%
|
| February 19 2023 |
$0.25
|
$4.34
|
$1.54
|
0%
|
| February 18 2023 |
$0.25
|
$4.34
|
$1.54
|
+1.32%
|
| February 17 2023 |
$1.09
|
$4.38
|
$1.52
|
-2.56%
|
| February 16 2023 |
$1.09
|
$32.34
|
$1.56
|
+0.65%
|
| February 15 2023 |
$1.09
|
$4.34
|
$1.55
|
0%
|
| February 14 2023 |
$1.09
|
$4.34
|
$1.55
|
0%
|
| February 13 2023 |
$1.09
|
$4.34
|
$1.55
|
0%
|
| February 12 2023 |
$1.09
|
$4.34
|
$1.55
|
-1.27%
|
