|
Gorz the Emissary of Darkness
| Types |
Fiend / Effect
|
| Attribute |
|
| Level (7) |
|
| ATK |
2700
|
| DEF |
2500
|
| Text |
When you take damage from a card in your opponent's possession: You can Special Summon this card from your hand. You must control no cards to activate and to resolve this effect. When this card is Special Summoned by its effect: Activate the appropriate effect, based on the type of damage.
● Battle damage: Special Summon 1 "Emissary of Darkness Token" (Fairy/LIGHT/Level 7/ATK ?/DEF ?). Its ATK and DEF are each equal to the amount of battle damage you took.
● Effect damage: Inflict damage to your opponent equal to the damage you took.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Premium Gold: Return of the Bling
-- PGL2-EN081
(Gold Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 05 2024 |
$2.19
|
$35.00
|
$5.02
|
0%
|
| May 04 2024 |
$2.19
|
$35.00
|
$5.02
|
0%
|
| May 03 2024 |
$2.18
|
$35.00
|
$5.02
|
0%
|
| May 02 2024 |
$2.17
|
$35.00
|
$5.01
|
-6.00%
|
| May 01 2024 |
$2.19
|
$35.00
|
$5.33
|
+5.96%
|
| April 30 2024 |
$3.99
|
$3.99
|
$3.99
|
-20.36%
|
| April 29 2024 |
$2.18
|
$35.00
|
$5.02
|
0%
|
| April 28 2024 |
$2.18
|
$35.00
|
$5.01
|
0%
|
| April 27 2024 |
$2.18
|
$35.00
|
$5.01
|
+25.56%
|
| April 26 2024 |
$3.99
|
$3.99
|
$3.99
|
-20.20%
|
| April 25 2024 |
$2.19
|
$35.00
|
$5.00
|
+1.83%
|
| April 24 2024 |
$2.18
|
$35.00
|
$4.91
|
0%
|
| April 23 2024 |
$2.18
|
$35.00
|
$4.91
|
0%
|
| April 22 2024 |
$2.18
|
$35.00
|
$4.91
|
0%
|
| April 21 2024 |
$2.18
|
$35.00
|
$4.91
|
0%
|
| April 20 2024 |
$2.18
|
$35.00
|
$4.91
|
+23.06%
|
| April 19 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| April 18 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| April 17 2024 |
$3.99
|
$3.99
|
$3.99
|
-18.57%
|
| April 16 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| April 15 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| April 14 2024 |
$3.99
|
$3.99
|
$3.99
|
-4.55%
|
| April 13 2024 |
$2.17
|
$22.57
|
$4.18
|
0%
|
| April 12 2024 |
$2.18
|
$22.74
|
$4.18
|
-5.86%
|
| April 11 2024 |
$2.20
|
$35.00
|
$4.44
|
+11.28%
|
| April 10 2024 |
$3.99
|
$3.99
|
$3.99
|
-4.55%
|
| April 09 2024 |
$2.20
|
$19.61
|
$4.18
|
-15.04%
|
| April 08 2024 |
$2.20
|
$35.00
|
$4.92
|
-0.81%
|
| April 07 2024 |
$2.20
|
$35.00
|
$4.96
|
0%
|
| April 06 2024 |
$2.20
|
$35.00
|
$4.96
|
-1.78%
|
| April 05 2024 |
$2.22
|
$35.00
|
$5.06
|
+26.57%
|
| April 04 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| April 03 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| April 02 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| April 01 2024 |
$3.99
|
$3.99
|
$3.99
|
-28.88%
|
| March 31 2024 |
$2.21
|
$35.00
|
$5.61
|
+1.26%
|
| March 30 2024 |
$1.32
|
$35.00
|
$5.54
|
-9.18%
|
| March 26 2024 |
$1.32
|
$35.00
|
$6.10
|
+52.88%
|
| March 25 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| March 24 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| March 23 2024 |
$3.99
|
$3.99
|
$3.99
|
-26.52%
|
| March 22 2024 |
$1.32
|
$35.00
|
$5.43
|
+36.09%
|
| March 21 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| March 20 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| March 19 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| March 18 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| March 17 2024 |
$3.99
|
$3.99
|
$3.99
|
-22.97%
|
| March 16 2024 |
$1.32
|
$35.00
|
$5.18
|
+29.82%
|
| March 15 2024 |
$3.99
|
$3.99
|
$3.99
|
-23.12%
|
| March 14 2024 |
$1.33
|
$35.00
|
$5.19
|
+30.08%
|
| March 13 2024 |
$3.99
|
$3.99
|
$3.99
|
-23.12%
|
| March 12 2024 |
$1.33
|
$35.00
|
$5.19
|
+30.08%
|
| March 11 2024 |
$3.99
|
$3.99
|
$3.99
|
-3.39%
|
| March 10 2024 |
$3.99
|
$3.99
|
$4.14
|
0%
|
| March 09 2024 |
$3.99
|
$3.99
|
$4.14
|
0%
|
| March 08 2024 |
$3.99
|
$3.99
|
$4.14
|
0%
|
| March 07 2024 |
$3.99
|
$3.99
|
$4.14
|
0%
|
| March 06 2024 |
$3.99
|
$3.99
|
$4.14
|
0%
|
| March 05 2024 |
$3.99
|
$3.99
|
$4.14
|
-21.33%
|
| March 04 2024 |
$1.32
|
$35.00
|
$5.25
|
-8.70%
|
| March 02 2024 |
$1.32
|
$35.00
|
$5.75
|
+1.77%
|
| February 29 2024 |
$1.32
|
$35.00
|
$5.65
|
0%
|
| February 28 2024 |
$1.32
|
$35.00
|
$5.65
|
0%
|
| February 26 2024 |
$1.33
|
$35.00
|
$5.65
|
+3.86%
|
| February 25 2024 |
$1.33
|
$35.00
|
$5.44
|
0%
|
| February 24 2024 |
$1.33
|
$35.00
|
$5.44
|
0%
|
| February 23 2024 |
$1.33
|
$35.00
|
$5.44
|
0%
|
| February 22 2024 |
$1.32
|
$35.00
|
$5.44
|
+31.72%
|
| February 21 2024 |
$3.99
|
$3.99
|
$4.14
|
0%
|
| February 20 2024 |
$2.22
|
$35.00
|
$5.16
|
-1.15%
|
| February 19 2024 |
$2.22
|
$35.00
|
$5.22
|
+26.39%
|
| February 18 2024 |
$3.99
|
$3.99
|
$4.14
|
-18.22%
|
| February 13 2024 |
$1.44
|
$35.00
|
$5.05
|
+22.28%
|
| February 12 2024 |
$3.99
|
$3.99
|
$4.14
|
0%
|
| February 11 2024 |
$3.99
|
$3.99
|
$4.14
|
0%
|
| February 10 2024 |
$3.99
|
$3.99
|
$4.14
|
0%
|
| February 09 2024 |
$3.99
|
$3.99
|
$4.14
|
-10.41%
|
| February 08 2024 |
$1.43
|
$35.00
|
$4.61
|
+11.62%
|
| February 07 2024 |
$3.99
|
$3.99
|
$4.14
|
0%
|
| February 06 2024 |
$1.44
|
$35.00
|
$4.62
|
0%
|
| February 05 2024 |
$1.44
|
$35.00
|
$4.62
|
+11.86%
|
| February 04 2024 |
$3.99
|
$3.99
|
$4.14
|
0%
|
| February 03 2024 |
$3.99
|
$3.99
|
$4.14
|
-10.61%
|
| February 02 2024 |
$1.45
|
$35.00
|
$4.62
|
+11.86%
|
| February 01 2024 |
$3.99
|
$3.99
|
$4.14
|
-11.18%
|
| January 31 2024 |
$1.44
|
$35.00
|
$4.65
|
+3.10%
|
| January 30 2024 |
$1.44
|
$35.00
|
$4.52
|
+9.20%
|
| January 29 2024 |
$3.99
|
$3.99
|
$4.14
|
0%
|
| January 28 2024 |
$3.99
|
$3.99
|
$4.14
|
0%
|
| January 27 2024 |
$1.44
|
$35.00
|
$4.48
|
-7.82%
|
| January 26 2024 |
$1.44
|
$35.00
|
$4.86
|
+6.81%
|
| January 25 2024 |
$1.44
|
$35.00
|
$4.55
|
-1.52%
|
| January 24 2024 |
$1.44
|
$35.00
|
$4.62
|
+11.86%
|
| January 23 2024 |
$1.44
|
$35.00
|
$4.91
|
0%
|
| January 22 2024 |
$1.44
|
$35.00
|
$4.91
|
+18.89%
|
| January 21 2024 |
$3.99
|
$3.99
|
$4.14
|
0%
|
| January 20 2024 |
$3.99
|
$3.99
|
$4.14
|
-15.71%
|
| January 19 2024 |
$1.44
|
$35.00
|
$4.90
|
-1.01%
|
| January 18 2024 |
$1.44
|
$35.00
|
$4.95
|
+19.85%
|
| January 17 2024 |
$2.23
|
$35.00
|
$5.00
|
-4.21%
|
| January 16 2024 |
$1.44
|
$35.00
|
$5.22
|
-0.19%
|
| January 15 2024 |
$1.45
|
$35.00
|
$5.23
|
0%
|
| January 14 2024 |
$1.56
|
$35.00
|
$5.23
|
0%
|
| January 13 2024 |
$1.56
|
$35.00
|
$5.23
|
+4.39%
|
| January 12 2024 |
$1.56
|
$35.00
|
$5.01
|
0%
|
| January 11 2024 |
$1.56
|
$35.00
|
$5.01
|
0%
|
| January 10 2024 |
$1.56
|
$35.00
|
$5.01
|
-4.39%
|
| January 09 2024 |
$1.57
|
$35.00
|
$5.24
|
+26.88%
|
| January 08 2024 |
$3.99
|
$3.99
|
$4.14
|
0%
|
| January 07 2024 |
$3.99
|
$3.99
|
$4.14
|
0%
|
| January 06 2024 |
$3.99
|
$3.99
|
$4.14
|
0%
|
| January 05 2024 |
$1.57
|
$35.00
|
$5.32
|
0%
|
| January 04 2024 |
$1.57
|
$35.00
|
$5.32
|
+28.81%
|
| January 03 2024 |
$3.99
|
$3.99
|
$4.14
|
0%
|
| January 02 2024 |
$3.99
|
$3.99
|
$4.14
|
-22.66%
|
| January 01 2024 |
$1.59
|
$35.00
|
$5.34
|
-0.56%
|
| December 31 2023 |
$1.59
|
$35.00
|
$5.37
|
0%
|
| December 30 2023 |
$1.59
|
$35.00
|
$5.37
|
0%
|
| December 29 2023 |
$1.58
|
$35.00
|
$5.37
|
+30.02%
|
| December 28 2023 |
$3.99
|
$3.99
|
$4.14
|
-19.34%
|
| December 27 2023 |
$1.58
|
$35.00
|
$5.12
|
0%
|
| December 26 2023 |
$1.58
|
$35.00
|
$5.12
|
+36.90%
|
| December 25 2023 |
$2.95
|
$4.28
|
$3.74
|
0%
|
| December 24 2023 |
$2.95
|
$4.28
|
$3.74
|
0%
|
| December 23 2023 |
$2.95
|
$4.28
|
$3.74
|
-26.81%
|
| December 22 2023 |
$1.68
|
$35.00
|
$5.11
|
0%
|
| December 21 2023 |
$1.68
|
$35.00
|
$5.11
|
-10.04%
|
| December 19 2023 |
$1.67
|
$35.00
|
$5.68
|
-0.18%
|
| December 17 2023 |
$1.68
|
$35.00
|
$5.69
|
0%
|
| December 16 2023 |
$1.68
|
$35.00
|
$5.69
|
0%
|
| December 15 2023 |
$1.67
|
$35.00
|
$5.69
|
+0.71%
|
| December 14 2023 |
$1.65
|
$35.00
|
$5.65
|
+15.07%
|
| December 13 2023 |
$1.65
|
$35.00
|
$4.91
|
+17.46%
|
| December 12 2023 |
$3.99
|
$4.29
|
$4.18
|
-11.06%
|
| December 11 2023 |
$1.65
|
$35.00
|
$4.70
|
+12.44%
|
| December 10 2023 |
$3.99
|
$4.29
|
$4.18
|
-11.06%
|
| December 09 2023 |
$1.65
|
$35.00
|
$4.70
|
+12.44%
|
| December 08 2023 |
$3.99
|
$4.29
|
$4.18
|
0%
|
| December 07 2023 |
$3.99
|
$4.29
|
$4.18
|
-0.48%
|
| December 06 2023 |
$3.99
|
$4.29
|
$4.20
|
-10.83%
|
| December 05 2023 |
$1.66
|
$35.00
|
$4.71
|
0%
|
| December 04 2023 |
$1.66
|
$19.58
|
$4.71
|
0%
|
| December 03 2023 |
$1.66
|
$19.58
|
$4.71
|
+12.14%
|
| December 02 2023 |
$3.99
|
$4.29
|
$4.20
|
0%
|
| December 01 2023 |
$3.99
|
$4.29
|
$4.20
|
-17.49%
|
| November 30 2023 |
$1.65
|
$19.68
|
$5.10
|
+21.19%
|
| November 29 2023 |
$3.99
|
$4.29
|
$4.20
|
-22.22%
|
| November 27 2023 |
$1.65
|
$19.55
|
$5.40
|
0%
|
| November 26 2023 |
$1.65
|
$19.55
|
$5.40
|
0%
|
| November 25 2023 |
$1.65
|
$19.55
|
$5.40
|
+0.19%
|
| November 23 2023 |
$1.64
|
$19.43
|
$5.39
|
+8.02%
|
| November 22 2023 |
$1.64
|
$19.43
|
$5.39
|
+8.02%
|
| November 21 2023 |
$3.99
|
$4.29
|
$4.21
|
-15.63%
|
| November 20 2023 |
$1.63
|
$19.28
|
$4.99
|
+1.84%
|
| November 19 2023 |
$1.63
|
$19.28
|
$4.90
|
+16.39%
|
| November 18 2023 |
$3.99
|
$4.29
|
$4.21
|
0%
|
| November 17 2023 |
$1.63
|
$19.28
|
$4.90
|
0%
|
| November 16 2023 |
$1.64
|
$19.28
|
$4.90
|
+16.39%
|
| November 15 2023 |
$3.99
|
$4.29
|
$4.21
|
-19.19%
|
| November 14 2023 |
$1.62
|
$18.99
|
$5.21
|
0%
|
| November 13 2023 |
$1.62
|
$17.69
|
$5.21
|
+26.15%
|
| November 12 2023 |
$3.99
|
$3.99
|
$4.14
|
-20.73%
|
| November 11 2023 |
$1.63
|
$18.96
|
$5.21
|
0%
|
| November 10 2023 |
$2.17
|
$18.96
|
$5.21
|
+26.15%
|
| November 09 2023 |
$3.99
|
$3.99
|
$4.14
|
-20.88%
|
| November 08 2023 |
$2.17
|
$18.95
|
$5.22
|
+26.39%
|
| November 07 2023 |
$2.79
|
$4.29
|
$3.83
|
-19.20%
|
| November 06 2023 |
$2.19
|
$19.19
|
$4.74
|
+1.07%
|
| November 05 2023 |
$2.19
|
$19.19
|
$4.69
|
+22.45%
|
| November 04 2023 |
$2.19
|
$19.19
|
$4.69
|
+3.99%
|
| November 03 2023 |
$2.79
|
$4.29
|
$3.83
|
-15.08%
|
| November 02 2023 |
$2.15
|
$18.68
|
$4.51
|
+17.75%
|
| November 01 2023 |
$2.79
|
$4.29
|
$3.83
|
-12.56%
|
| October 31 2023 |
$3.99
|
$3.99
|
$4.39
|
0%
|
| October 30 2023 |
$3.99
|
$3.99
|
$4.39
|
0%
|
| October 29 2023 |
$1.29
|
$18.74
|
$8.06
|
+84.02%
|
| October 28 2023 |
$1.29
|
$18.74
|
$8.06
|
0%
|
| October 27 2023 |
$1.30
|
$18.68
|
$8.06
|
-0.25%
|
| October 26 2023 |
$1.30
|
$18.76
|
$8.08
|
-1.94%
|
| October 25 2023 |
$1.31
|
$18.66
|
$8.24
|
+0.12%
|
| October 24 2023 |
$1.31
|
$18.64
|
$8.23
|
0%
|
| October 23 2023 |
$3.99
|
$3.99
|
$4.44
|
0%
|
| October 22 2023 |
$1.31
|
$18.64
|
$8.15
|
+83.56%
|
| October 21 2023 |
$1.31
|
$18.64
|
$5.57
|
0%
|
| October 20 2023 |
$1.31
|
$18.71
|
$5.57
|
-0.18%
|
| October 19 2023 |
$1.31
|
$18.78
|
$5.58
|
+25.68%
|
| October 18 2023 |
$3.99
|
$3.99
|
$4.44
|
-19.57%
|
| October 17 2023 |
$1.31
|
$18.57
|
$5.52
|
+33.66%
|
| October 16 2023 |
$3.99
|
$3.99
|
$4.14
|
-24.08%
|
| October 15 2023 |
$1.31
|
$18.57
|
$5.44
|
0%
|
| October 14 2023 |
$1.31
|
$18.71
|
$5.44
|
+4.82%
|
| October 13 2023 |
$1.32
|
$18.93
|
$5.19
|
-4.77%
|
| October 12 2023 |
$3.99
|
$3.99
|
$4.14
|
0%
|
| October 11 2023 |
$3.99
|
$3.99
|
$4.14
|
-23.94%
|
| October 10 2023 |
$1.30
|
$18.73
|
$5.43
|
+31.48%
|
| October 09 2023 |
$3.99
|
$3.99
|
$4.14
|
0%
|
| October 08 2023 |
$3.99
|
$3.99
|
$4.14
|
0%
|
| October 07 2023 |
$3.99
|
$3.99
|
$4.14
|
-17.56%
|
| October 06 2023 |
$1.30
|
$18.73
|
$5.02
|
-4.93%
|
| October 05 2023 |
$1.30
|
$18.62
|
$5.27
|
+27.60%
|
| October 04 2023 |
$3.99
|
$3.99
|
$4.14
|
-16.23%
|
| October 03 2023 |
$1.31
|
$18.80
|
$4.92
|
+19.13%
|
| October 02 2023 |
$3.99
|
$3.99
|
$4.14
|
-24.77%
|
| October 01 2023 |
$1.32
|
$19.04
|
$5.49
|
+9.15%
|
| September 30 2023 |
$1.32
|
$19.04
|
$5.03
|
-9.53%
|
| September 29 2023 |
$3.99
|
$3.99
|
$4.14
|
0%
|
| September 28 2023 |
$3.99
|
$3.99
|
$4.14
|
0%
|
| September 27 2023 |
$3.99
|
$3.99
|
$4.14
|
-24.64%
|
| September 26 2023 |
$1.55
|
$18.89
|
$5.48
|
-0.18%
|
| September 25 2023 |
$1.55
|
$19.06
|
$5.49
|
0%
|
| September 24 2023 |
$1.55
|
$19.06
|
$5.49
|
-0.36%
|
| September 23 2023 |
$1.55
|
$19.06
|
$5.51
|
0%
|
| September 22 2023 |
$1.55
|
$18.93
|
$5.51
|
+33.41%
|
| September 21 2023 |
$3.99
|
$3.99
|
$4.14
|
0%
|
| September 20 2023 |
$3.99
|
$3.99
|
$4.14
|
-22.51%
|
| September 19 2023 |
$1.55
|
$19.00
|
$5.33
|
+29.06%
|
| September 18 2023 |
$3.99
|
$3.99
|
$4.14
|
-51.18%
|
| September 17 2023 |
$1.55
|
$19.00
|
$8.46
|
-0.24%
|
| September 14 2023 |
$1.54
|
$18.95
|
$8.48
|
-1.17%
|
| September 13 2023 |
$1.54
|
$18.98
|
$8.58
|
+107.75%
|
| September 10 2023 |
$3.98
|
$3.98
|
$4.14
|
0%
|
| September 09 2023 |
$3.98
|
$3.98
|
$4.14
|
-48.57%
|
| September 08 2023 |
$1.53
|
$18.80
|
$8.04
|
0%
|
| September 07 2023 |
$1.53
|
$18.80
|
$8.04
|
+94.43%
|
| September 06 2023 |
$3.98
|
$3.98
|
$4.14
|
-21.63%
|
| September 05 2023 |
$1.54
|
$19.10
|
$5.27
|
0%
|
| September 04 2023 |
$3.98
|
$3.98
|
$4.14
|
0%
|
| September 03 2023 |
$3.98
|
$3.98
|
$4.14
|
-48.50%
|
| September 01 2023 |
$2.21
|
$19.10
|
$8.03
|
0%
|
| August 27 2023 |
$1.53
|
$18.84
|
$8.02
|
+51.89%
|
| August 26 2023 |
$1.53
|
$18.84
|
$5.28
|
+27.85%
|
| August 25 2023 |
$3.98
|
$3.98
|
$4.14
|
-21.03%
|
| August 24 2023 |
$1.54
|
$18.96
|
$5.23
|
+26.63%
|
| August 23 2023 |
$3.98
|
$3.98
|
$4.14
|
-22.37%
|
| August 22 2023 |
$1.54
|
$18.88
|
$5.32
|
-2.03%
|
| August 21 2023 |
$1.54
|
$18.91
|
$5.43
|
0%
|
| August 20 2023 |
$1.54
|
$18.91
|
$5.43
|
+1.69%
|
| August 19 2023 |
$1.54
|
$18.91
|
$5.34
|
+53.89%
|
| August 18 2023 |
$1.55
|
$18.95
|
$5.21
|
+5.04%
|
| August 17 2023 |
$1.55
|
$19.15
|
$4.96
|
+0.20%
|
| August 16 2023 |
$1.55
|
$19.13
|
$4.95
|
0%
|
| August 15 2023 |
$1.55
|
$19.13
|
$4.95
|
-1.59%
|
| August 14 2023 |
$1.56
|
$19.22
|
$5.03
|
0%
|
| August 13 2023 |
$1.56
|
$19.22
|
$5.03
|
-1.18%
|
| August 12 2023 |
$1.56
|
$19.22
|
$5.10
|
+28.21%
|
| August 11 2023 |
$2.95
|
$2.95
|
$3.97
|
-25.66%
|
| August 10 2023 |
$1.56
|
$19.26
|
$5.34
|
-0.19%
|
| August 09 2023 |
$1.56
|
$19.38
|
$5.35
|
0%
|
| August 08 2023 |
$1.56
|
$19.38
|
$5.35
|
0%
|
| August 07 2023 |
$1.56
|
$19.43
|
$5.35
|
0%
|
| August 06 2023 |
$1.56
|
$19.43
|
$5.35
|
0%
|
| August 05 2023 |
$1.56
|
$19.43
|
$5.35
|
-35.93%
|
| August 04 2023 |
$1.56
|
$19.29
|
$8.35
|
0%
|
| August 03 2023 |
$1.57
|
$19.30
|
$8.35
|
+50.18%
|
| August 01 2023 |
$2.27
|
$19.88
|
$5.56
|
+5.70%
|
| July 31 2023 |
$1.58
|
$19.68
|
$5.26
|
+16.11%
|
| July 30 2023 |
$1.58
|
$19.68
|
$5.26
|
+16.11%
|
| July 21 2023 |
$1.59
|
$20.02
|
$4.53
|
-6.21%
|
| July 18 2023 |
$1.59
|
$20.23
|
$4.83
|
+21.97%
|
| July 14 2023 |
$2.95
|
$4.99
|
$3.96
|
0%
|
| July 13 2023 |
$2.95
|
$4.99
|
$3.96
|
0%
|
| July 12 2023 |
$2.95
|
$4.99
|
$3.96
|
0%
|
| July 11 2023 |
$2.95
|
$4.99
|
$3.96
|
0%
|
| July 08 2023 |
$2.95
|
$4.99
|
$3.96
|
0%
|
| July 07 2023 |
$2.95
|
$4.99
|
$3.96
|
0%
|
| July 06 2023 |
$2.95
|
$4.99
|
$3.96
|
0%
|
| July 05 2023 |
$2.95
|
$4.99
|
$3.96
|
0%
|
| July 04 2023 |
$2.95
|
$4.99
|
$3.96
|
-14.47%
|
| July 03 2023 |
$1.58
|
$19.64
|
$4.63
|
-1.91%
|
| July 02 2023 |
$1.58
|
$19.64
|
$4.72
|
-5.03%
|
| July 01 2023 |
$1.58
|
$19.64
|
$4.97
|
+11.69%
|
| June 30 2023 |
$1.58
|
$19.47
|
$4.45
|
+11.53%
|
| June 29 2023 |
$3.49
|
$3.49
|
$3.99
|
-10.54%
|
| June 28 2023 |
$1.59
|
$19.74
|
$4.46
|
+11.78%
|
| June 27 2023 |
$3.49
|
$3.49
|
$3.99
|
0%
|
| June 26 2023 |
$3.49
|
$3.49
|
$3.99
|
-11.92%
|
| June 25 2023 |
$1.58
|
$19.69
|
$4.53
|
0%
|
| June 23 2023 |
$1.59
|
$19.94
|
$4.53
|
+13.53%
|
| June 21 2023 |
$3.49
|
$3.49
|
$3.99
|
-12.11%
|
| June 20 2023 |
$1.58
|
$20.27
|
$4.54
|
+13.78%
|
| June 19 2023 |
$3.49
|
$3.49
|
$3.99
|
-14.19%
|
| June 18 2023 |
$1.81
|
$20.27
|
$4.65
|
+16.54%
|
| June 17 2023 |
$3.49
|
$3.49
|
$3.99
|
0%
|
| June 16 2023 |
$3.49
|
$3.49
|
$3.99
|
0%
|
| June 14 2023 |
$3.49
|
$3.49
|
$3.99
|
-11.33%
|
| June 13 2023 |
$1.79
|
$8.74
|
$4.50
|
-10.18%
|
| June 12 2023 |
$1.79
|
$9.00
|
$5.02
|
0%
|
| June 11 2023 |
$1.79
|
$9.00
|
$5.02
|
+17.06%
|
| June 10 2023 |
$1.79
|
$9.00
|
$4.28
|
+4.65%
|
| June 09 2023 |
$2.24
|
$9.00
|
$4.09
|
+2.51%
|
| June 08 2023 |
$3.49
|
$3.49
|
$3.99
|
0%
|
| June 07 2023 |
$3.49
|
$3.49
|
$3.99
|
-2.21%
|
| June 06 2023 |
$2.23
|
$9.00
|
$4.08
|
-1.21%
|
| June 05 2023 |
$2.22
|
$9.00
|
$4.13
|
0%
|
| June 04 2023 |
$2.22
|
$9.00
|
$4.13
|
-1.20%
|
| June 03 2023 |
$2.21
|
$11.89
|
$4.18
|
-1.42%
|
| June 02 2023 |
$3.49
|
$3.49
|
$4.24
|
0%
|
| June 01 2023 |
$3.49
|
$3.49
|
$4.24
|
+32.09%
|
| May 31 2023 |
$2.21
|
$13.27
|
$3.21
|
+0.31%
|
| May 30 2023 |
$2.21
|
$13.27
|
$3.20
|
+3.23%
|
| May 29 2023 |
$2.21
|
$13.27
|
$3.10
|
-1.90%
|
| May 28 2023 |
$2.21
|
$13.27
|
$3.16
|
-1.86%
|
| May 27 2023 |
$2.19
|
$13.27
|
$3.22
|
+0.94%
|
| May 26 2023 |
$2.19
|
$13.27
|
$3.19
|
+1.59%
|
| May 25 2023 |
$2.21
|
$13.27
|
$3.14
|
0%
|
| May 24 2023 |
$2.21
|
$13.27
|
$3.14
|
+0.32%
|
| May 23 2023 |
$2.21
|
$12.19
|
$3.13
|
+2.62%
|
| May 22 2023 |
$2.21
|
$12.19
|
$3.05
|
-1.61%
|
| May 21 2023 |
$2.19
|
$12.19
|
$3.10
|
+1.97%
|
| May 20 2023 |
$2.19
|
$12.19
|
$3.04
|
-1.94%
|
| May 19 2023 |
$2.19
|
$13.27
|
$3.10
|
+2.31%
|
| May 18 2023 |
$2.19
|
$13.27
|
$3.03
|
-2.88%
|
| May 17 2023 |
$2.19
|
$13.27
|
$3.12
|
-0.95%
|
| May 16 2023 |
$2.19
|
$13.27
|
$3.15
|
+3.62%
|
| May 15 2023 |
$2.19
|
$13.27
|
$3.04
|
-1.30%
|
| May 14 2023 |
$2.46
|
$13.27
|
$3.08
|
-3.75%
|
| May 13 2023 |
$2.21
|
$12.19
|
$3.20
|
+0.95%
|
| May 12 2023 |
$2.22
|
$12.19
|
$3.17
|
+1.28%
|
| May 11 2023 |
$2.46
|
$12.19
|
$3.13
|
-2.19%
|
| May 10 2023 |
$2.46
|
$13.27
|
$3.20
|
-0.31%
|
| May 09 2023 |
$2.46
|
$13.27
|
$3.21
|
-0.31%
|
| May 08 2023 |
$2.46
|
$13.27
|
$3.22
|
-1.23%
|
| May 07 2023 |
$2.46
|
$13.27
|
$3.26
|
+1.88%
|
| May 06 2023 |
$2.46
|
$13.27
|
$3.20
|
0%
|
| May 05 2023 |
$2.46
|
$13.27
|
$3.20
|
-1.54%
|
| May 04 2023 |
$2.19
|
$13.27
|
$3.25
|
+1.56%
|
| May 03 2023 |
$2.46
|
$13.27
|
$3.20
|
+3.56%
|
| May 02 2023 |
$2.46
|
$13.27
|
$3.09
|
-1.28%
|
| May 01 2023 |
$2.20
|
$13.27
|
$3.13
|
+1.62%
|
| April 30 2023 |
$2.19
|
$13.27
|
$3.08
|
-1.28%
|
| April 29 2023 |
$2.42
|
$12.19
|
$3.12
|
+0.97%
|
| April 28 2023 |
$2.41
|
$13.27
|
$3.09
|
-3.74%
|
| April 27 2023 |
$2.19
|
$13.27
|
$3.21
|
+0.94%
|
| April 26 2023 |
$2.42
|
$13.27
|
$3.18
|
+1.92%
|
| April 25 2023 |
$2.42
|
$13.27
|
$3.12
|
0%
|
| April 24 2023 |
$2.42
|
$13.27
|
$3.12
|
-3.41%
|
| April 23 2023 |
$2.42
|
$13.27
|
$3.12
|
+0.32%
|
| April 22 2023 |
$2.15
|
$13.27
|
$3.11
|
-2.20%
|
| April 21 2023 |
$2.22
|
$13.27
|
$3.18
|
+0.95%
|
| April 20 2023 |
$2.23
|
$13.27
|
$3.15
|
+2.27%
|
| April 19 2023 |
$2.46
|
$13.27
|
$3.08
|
-3.14%
|
| April 18 2023 |
$2.23
|
$13.27
|
$3.18
|
0%
|
| April 17 2023 |
$2.24
|
$13.27
|
$3.18
|
+0.95%
|
| April 16 2023 |
$2.46
|
$13.27
|
$3.15
|
0%
|
| April 15 2023 |
$2.46
|
$13.27
|
$3.15
|
-0.94%
|
| April 14 2023 |
$2.18
|
$13.27
|
$3.18
|
-0.93%
|
| April 13 2023 |
$2.18
|
$13.27
|
$3.21
|
0%
|
| April 12 2023 |
$2.18
|
$13.27
|
$3.21
|
+2.23%
|
| April 11 2023 |
$2.19
|
$13.27
|
$3.14
|
-3.09%
|
| April 10 2023 |
$1.55
|
$13.27
|
$3.24
|
+5.54%
|
| April 09 2023 |
$2.44
|
$13.27
|
$3.07
|
-2.23%
|
| April 08 2023 |
$1.55
|
$13.27
|
$3.14
|
-0.63%
|
| April 07 2023 |
$1.55
|
$12.19
|
$3.16
|
+0.64%
|
| April 06 2023 |
$1.55
|
$12.19
|
$3.14
|
+1.29%
|
| April 05 2023 |
$1.89
|
$12.19
|
$3.10
|
-0.96%
|
| April 04 2023 |
$1.55
|
$12.19
|
$3.13
|
+0.97%
|
| April 03 2023 |
$1.89
|
$13.27
|
$3.10
|
-0.32%
|
| April 02 2023 |
$1.99
|
$13.27
|
$3.11
|
+2.64%
|
| April 01 2023 |
$1.99
|
$13.27
|
$3.03
|
0%
|
| March 31 2023 |
$1.99
|
$13.27
|
$3.03
|
-2.26%
|
| March 30 2023 |
$1.99
|
$13.27
|
$3.10
|
+1.97%
|
| March 29 2023 |
$1.99
|
$13.27
|
$3.04
|
-1.62%
|
| March 28 2023 |
$1.99
|
$13.27
|
$3.09
|
0%
|
| March 27 2023 |
$1.99
|
$13.27
|
$3.09
|
+0.98%
|
| March 26 2023 |
$1.99
|
$13.27
|
$3.06
|
+1.32%
|
