|
Metamorphosis
| Property |
|
| Text |
Tribute 1 monster. Special Summon 1 Fusion Monster from your Extra Deck with the same Level as the Tributed monster.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Forbidden
|
Limited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Pharaonic Guardian
-- PGD-090
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| November 20 2024 |
$3.00
|
$36.55
|
$9.81
|
+6.51%
|
| November 19 2024 |
$3.00
|
$36.36
|
$9.21
|
+19.77%
|
| November 18 2024 |
$6.29
|
$6.29
|
$7.69
|
-20.97%
|
| November 17 2024 |
$3.00
|
$36.36
|
$9.73
|
+6.22%
|
| November 16 2024 |
$6.29
|
$6.29
|
$7.69
|
+4.06%
|
| November 15 2024 |
$6.19
|
$6.19
|
$7.39
|
-19.23%
|
| November 14 2024 |
$2.00
|
$36.45
|
$9.15
|
-0.11%
|
| November 13 2024 |
$2.00
|
$36.64
|
$9.16
|
-0.33%
|
| November 12 2024 |
$2.00
|
$36.98
|
$9.19
|
0%
|
| November 11 2024 |
$2.00
|
$36.98
|
$9.19
|
+24.36%
|
| November 10 2024 |
$6.19
|
$6.19
|
$7.39
|
0%
|
| November 09 2024 |
$6.19
|
$6.19
|
$7.39
|
0%
|
| November 08 2024 |
$6.19
|
$6.19
|
$7.39
|
0%
|
| November 07 2024 |
$6.19
|
$6.19
|
$7.39
|
0%
|
| November 06 2024 |
$6.19
|
$6.19
|
$7.39
|
-19.32%
|
| November 05 2024 |
$4.25
|
$37.53
|
$9.16
|
+23.95%
|
| November 04 2024 |
$2.99
|
$37.38
|
$9.05
|
0%
|
| November 03 2024 |
$6.19
|
$6.19
|
$7.39
|
-19.06%
|
| November 02 2024 |
$2.99
|
$37.55
|
$9.13
|
+23.55%
|
| November 01 2024 |
$6.19
|
$6.19
|
$7.39
|
0%
|
| October 31 2024 |
$6.19
|
$6.19
|
$7.39
|
0%
|
| October 30 2024 |
$6.19
|
$6.19
|
$7.39
|
-16.59%
|
| October 29 2024 |
$2.99
|
$37.30
|
$8.87
|
+0.68%
|
| October 28 2024 |
$2.99
|
$37.24
|
$8.78
|
+18.67%
|
| October 27 2024 |
$6.19
|
$6.19
|
$7.39
|
0%
|
| October 26 2024 |
$6.19
|
$6.19
|
$7.39
|
-16.31%
|
| October 25 2024 |
$2.99
|
$37.19
|
$8.83
|
+20.30%
|
| October 24 2024 |
$2.99
|
$37.19
|
$8.27
|
-2.93%
|
| October 23 2024 |
$2.99
|
$37.26
|
$8.53
|
+16.08%
|
| October 22 2024 |
$6.09
|
$6.09
|
$7.34
|
-9.16%
|
| October 21 2024 |
$4.79
|
$37.46
|
$8.08
|
0%
|
| October 20 2024 |
$3.99
|
$37.46
|
$8.08
|
-5.50%
|
| October 19 2024 |
$6.09
|
$6.09
|
$7.34
|
-7.90%
|
| October 18 2024 |
$3.99
|
$37.35
|
$7.97
|
+8.58%
|
| October 17 2024 |
$6.09
|
$6.09
|
$7.34
|
0%
|
| October 16 2024 |
$6.09
|
$6.09
|
$7.34
|
-14.95%
|
| October 15 2024 |
$6.09
|
$6.09
|
$7.34
|
-9.27%
|
| October 14 2024 |
$6.09
|
$6.09
|
$7.34
|
0%
|
| October 13 2024 |
$6.09
|
$6.09
|
$7.34
|
-8.36%
|
| October 12 2024 |
$4.50
|
$37.76
|
$8.01
|
+0.50%
|
| October 11 2024 |
$4.50
|
$37.68
|
$7.97
|
-7.33%
|
| October 10 2024 |
$4.50
|
$37.85
|
$8.60
|
+0.58%
|
| October 09 2024 |
$4.50
|
$37.86
|
$8.55
|
-1.16%
|
| October 08 2024 |
$4.79
|
$37.84
|
$8.65
|
+19.48%
|
| October 07 2024 |
$5.99
|
$5.99
|
$7.24
|
0%
|
| October 06 2024 |
$5.99
|
$5.99
|
$7.24
|
0%
|
| October 05 2024 |
$5.99
|
$5.99
|
$7.24
|
0%
|
| October 04 2024 |
$5.99
|
$5.99
|
$7.24
|
0%
|
| October 03 2024 |
$5.99
|
$5.99
|
$7.24
|
-17.45%
|
| October 02 2024 |
$4.00
|
$38.21
|
$8.78
|
+21.13%
|
| October 01 2024 |
$5.99
|
$5.99
|
$7.24
|
-19.02%
|
| September 30 2024 |
$4.00
|
$38.57
|
$8.95
|
+23.48%
|
| September 29 2024 |
$5.99
|
$5.99
|
$7.24
|
-15.32%
|
| September 28 2024 |
$4.00
|
$38.52
|
$8.55
|
-2.51%
|
| September 27 2024 |
$5.99
|
$5.99
|
$7.24
|
0%
|
| September 26 2024 |
$5.99
|
$5.99
|
$7.24
|
-13.71%
|
| September 25 2024 |
$4.99
|
$38.41
|
$8.39
|
+15.88%
|
| September 24 2024 |
$5.99
|
$5.99
|
$7.24
|
-13.29%
|
| September 23 2024 |
$4.99
|
$38.44
|
$8.35
|
+0.36%
|
| September 22 2024 |
$4.99
|
$38.44
|
$8.32
|
+14.92%
|
| September 21 2024 |
$4.99
|
$38.44
|
$8.28
|
+14.23%
|
| September 20 2024 |
$5.99
|
$5.99
|
$7.24
|
-18.56%
|
| September 19 2024 |
$4.99
|
$38.38
|
$8.89
|
+0.45%
|
| September 18 2024 |
$4.99
|
$38.38
|
$8.85
|
+6.50%
|
| September 17 2024 |
$4.99
|
$38.38
|
$8.31
|
+15.58%
|
| September 16 2024 |
$5.89
|
$5.89
|
$7.19
|
0%
|
| September 15 2024 |
$5.89
|
$5.89
|
$7.19
|
-15.61%
|
| September 14 2024 |
$4.99
|
$38.09
|
$8.53
|
+0.95%
|
| September 13 2024 |
$4.99
|
$38.09
|
$8.45
|
+11.94%
|
| September 12 2024 |
$6.59
|
$6.59
|
$7.54
|
-10.66%
|
| September 11 2024 |
$3.99
|
$38.09
|
$8.45
|
+11.94%
|
| September 10 2024 |
$3.99
|
$38.09
|
$8.39
|
+0.72%
|
| September 09 2024 |
$3.99
|
$38.36
|
$8.30
|
-0.12%
|
| September 08 2024 |
$2.99
|
$38.36
|
$8.31
|
+10.21%
|
| September 07 2024 |
$6.59
|
$6.59
|
$7.54
|
-13.93%
|
| September 06 2024 |
$3.99
|
$38.22
|
$8.76
|
-1.13%
|
| September 05 2024 |
$3.99
|
$38.27
|
$8.74
|
-0.46%
|
| September 04 2024 |
$5.74
|
$38.19
|
$8.79
|
+17.22%
|
| September 03 2024 |
$6.59
|
$6.59
|
$7.49
|
-14.20%
|
| September 02 2024 |
$4.95
|
$38.18
|
$8.70
|
+3.08%
|
| September 01 2024 |
$4.95
|
$38.18
|
$8.43
|
-3.88%
|
| August 31 2024 |
$4.95
|
$38.20
|
$8.78
|
+17.09%
|
| August 30 2024 |
$6.59
|
$6.59
|
$7.49
|
-14.89%
|
| August 29 2024 |
$4.95
|
$38.52
|
$8.80
|
+0.80%
|
| August 28 2024 |
$4.95
|
$38.52
|
$8.73
|
+0.69%
|
| August 27 2024 |
$4.95
|
$38.55
|
$8.67
|
+2.73%
|
| August 26 2024 |
$4.71
|
$38.57
|
$8.44
|
+1.08%
|
| August 24 2024 |
$4.50
|
$38.35
|
$8.35
|
+5.16%
|
| August 23 2024 |
$7.49
|
$7.49
|
$7.94
|
0%
|
| August 22 2024 |
$7.49
|
$7.49
|
$7.94
|
+0.63%
|
| August 21 2024 |
$7.49
|
$7.49
|
$7.89
|
-4.59%
|
| August 20 2024 |
$4.50
|
$38.18
|
$8.28
|
+4.82%
|
| August 19 2024 |
$7.49
|
$7.49
|
$7.89
|
0%
|
| August 18 2024 |
$7.49
|
$7.49
|
$7.89
|
-4.48%
|
| August 17 2024 |
$4.50
|
$37.92
|
$8.26
|
-1.43%
|
| August 16 2024 |
$4.50
|
$38.07
|
$8.38
|
-0.59%
|
| August 15 2024 |
$7.49
|
$7.49
|
$7.89
|
-6.41%
|
| August 14 2024 |
$3.75
|
$37.79
|
$8.43
|
+6.84%
|
| August 13 2024 |
$7.49
|
$7.49
|
$7.89
|
0%
|
| August 12 2024 |
$7.49
|
$7.49
|
$7.89
|
0%
|
| August 11 2024 |
$7.49
|
$7.49
|
$7.89
|
-5.85%
|
| August 10 2024 |
$3.75
|
$37.68
|
$8.38
|
+6.21%
|
| August 09 2024 |
$7.49
|
$7.49
|
$7.89
|
0%
|
| August 08 2024 |
$7.49
|
$7.49
|
$7.89
|
-5.40%
|
| August 07 2024 |
$3.75
|
$37.72
|
$8.34
|
+6.38%
|
| August 05 2024 |
$7.49
|
$7.49
|
$7.84
|
-5.77%
|
| August 04 2024 |
$3.75
|
$37.68
|
$8.32
|
+6.12%
|
| August 03 2024 |
$7.49
|
$7.49
|
$7.84
|
0%
|
| August 02 2024 |
$7.49
|
$7.49
|
$7.84
|
0%
|
| August 01 2024 |
$7.49
|
$7.49
|
$7.84
|
0%
|
| July 31 2024 |
$7.49
|
$7.49
|
$7.84
|
-5.54%
|
| July 30 2024 |
$4.00
|
$37.31
|
$8.30
|
+5.87%
|
| July 29 2024 |
$7.49
|
$7.49
|
$7.84
|
0%
|
| July 28 2024 |
$7.49
|
$7.49
|
$7.84
|
0%
|
| July 26 2024 |
$7.49
|
$7.49
|
$7.84
|
0%
|
| July 25 2024 |
$7.49
|
$7.49
|
$7.84
|
0%
|
| July 24 2024 |
$7.49
|
$7.49
|
$7.84
|
0%
|
| July 23 2024 |
$7.49
|
$7.49
|
$7.84
|
0%
|
| July 22 2024 |
$7.49
|
$7.49
|
$7.84
|
0%
|
| July 21 2024 |
$7.49
|
$7.49
|
$7.84
|
0%
|
| July 20 2024 |
$7.49
|
$7.49
|
$7.84
|
-7.11%
|
| July 19 2024 |
$3.95
|
$37.72
|
$8.44
|
+3.81%
|
| July 18 2024 |
$3.95
|
$37.72
|
$8.13
|
+3.70%
|
| July 17 2024 |
$7.49
|
$7.49
|
$7.84
|
0%
|
| July 16 2024 |
$7.49
|
$7.49
|
$7.84
|
0%
|
| July 15 2024 |
$7.49
|
$7.49
|
$7.84
|
0%
|
| July 14 2024 |
$7.49
|
$7.49
|
$7.84
|
0%
|
| July 13 2024 |
$7.49
|
$7.49
|
$7.84
|
0%
|
| July 12 2024 |
$7.49
|
$7.49
|
$7.84
|
0%
|
| July 11 2024 |
$7.49
|
$7.49
|
$7.84
|
0%
|
| July 10 2024 |
$7.49
|
$7.49
|
$7.84
|
0%
|
| July 09 2024 |
$7.49
|
$7.49
|
$7.84
|
0%
|
| July 08 2024 |
$7.49
|
$7.49
|
$7.84
|
-8.94%
|
| July 03 2024 |
$3.50
|
$50.00
|
$8.62
|
+0.23%
|
| July 01 2024 |
$3.50
|
$50.00
|
$8.59
|
+0.47%
|
| June 29 2024 |
$3.50
|
$46.77
|
$8.55
|
+10.47%
|
| June 28 2024 |
$7.49
|
$7.49
|
$7.74
|
-9.05%
|
| June 27 2024 |
$3.50
|
$46.88
|
$8.51
|
-0.23%
|
| June 26 2024 |
$3.50
|
$46.94
|
$8.54
|
+10.21%
|
| June 25 2024 |
$7.49
|
$7.49
|
$7.74
|
0%
|
| June 24 2024 |
$3.50
|
$46.72
|
$8.63
|
-0.35%
|
| June 23 2024 |
$3.50
|
$46.72
|
$8.66
|
-0.69%
|
| June 22 2024 |
$3.50
|
$46.72
|
$8.72
|
+9.14%
|
| June 21 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| June 20 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| June 19 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| June 18 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| June 17 2024 |
$7.99
|
$7.99
|
$7.99
|
-7.74%
|
| June 16 2024 |
$4.83
|
$46.87
|
$8.66
|
+8.39%
|
| June 15 2024 |
$7.99
|
$7.99
|
$7.99
|
-6.33%
|
| June 14 2024 |
$4.83
|
$47.24
|
$8.54
|
+6.76%
|
| June 13 2024 |
$4.83
|
$47.51
|
$8.60
|
+0.82%
|
| June 12 2024 |
$7.99
|
$7.99
|
$7.99
|
-6.33%
|
| June 11 2024 |
$3.95
|
$47.07
|
$8.54
|
+6.76%
|
| June 10 2024 |
$7.99
|
$7.99
|
$7.99
|
-6.77%
|
| June 09 2024 |
$3.95
|
$47.07
|
$8.57
|
+7.26%
|
| June 08 2024 |
$7.99
|
$7.99
|
$7.99
|
-8.06%
|
| June 07 2024 |
$4.00
|
$47.21
|
$8.69
|
0%
|
| June 06 2024 |
$4.83
|
$47.29
|
$8.69
|
0%
|
| June 05 2024 |
$7.99
|
$7.99
|
$7.99
|
-8.48%
|
| June 04 2024 |
$5.99
|
$47.11
|
$8.73
|
+9.26%
|
| June 03 2024 |
$7.99
|
$7.99
|
$7.99
|
-8.89%
|
| June 02 2024 |
$5.99
|
$47.11
|
$8.77
|
+0.23%
|
| June 01 2024 |
$5.10
|
$47.14
|
$8.75
|
+9.51%
|
| May 31 2024 |
$5.09
|
$47.04
|
$8.67
|
+8.51%
|
| May 30 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| May 29 2024 |
$7.99
|
$7.99
|
$7.99
|
-7.63%
|
| May 28 2024 |
$5.10
|
$47.14
|
$8.65
|
-2.70%
|
| May 27 2024 |
$5.10
|
$47.14
|
$8.89
|
0%
|
| May 26 2024 |
$5.10
|
$47.14
|
$8.89
|
+1.37%
|
| May 25 2024 |
$5.08
|
$47.03
|
$8.90
|
0%
|
| May 24 2024 |
$5.59
|
$7.99
|
$7.19
|
-19.21%
|
| May 23 2024 |
$5.09
|
$47.08
|
$8.90
|
+23.78%
|
| May 22 2024 |
$5.59
|
$7.99
|
$7.19
|
0%
|
| May 21 2024 |
$5.59
|
$7.99
|
$7.19
|
0%
|
| May 20 2024 |
$5.59
|
$7.99
|
$7.19
|
-19.30%
|
| May 19 2024 |
$5.08
|
$46.99
|
$8.91
|
+0.34%
|
| May 18 2024 |
$5.07
|
$46.88
|
$8.88
|
+0.23%
|
| May 17 2024 |
$6.00
|
$46.88
|
$8.86
|
-0.34%
|
| May 16 2024 |
$6.00
|
$46.58
|
$8.89
|
+0.34%
|
| May 15 2024 |
$6.00
|
$46.58
|
$8.89
|
+11.26%
|
| May 14 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| May 13 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| May 12 2024 |
$7.99
|
$7.99
|
$7.99
|
-9.82%
|
| May 11 2024 |
$4.00
|
$46.28
|
$8.86
|
-0.23%
|
| May 10 2024 |
$4.00
|
$46.30
|
$8.88
|
0%
|
| May 09 2024 |
$4.00
|
$46.23
|
$8.88
|
-0.22%
|
| May 08 2024 |
$4.00
|
$46.45
|
$8.90
|
0%
|
| May 07 2024 |
$4.00
|
$46.42
|
$8.90
|
+0.45%
|
| May 06 2024 |
$4.00
|
$46.42
|
$8.87
|
+0.45%
|
| May 05 2024 |
$4.00
|
$46.42
|
$8.82
|
0%
|
| May 04 2024 |
$4.00
|
$46.42
|
$8.82
|
+13.95%
|
| May 02 2024 |
$7.49
|
$7.49
|
$7.74
|
0%
|
| May 01 2024 |
$7.49
|
$7.49
|
$7.74
|
-12.44%
|
| April 30 2024 |
$4.00
|
$46.43
|
$8.84
|
+14.21%
|
| April 29 2024 |
$7.49
|
$7.49
|
$7.74
|
-12.64%
|
| April 28 2024 |
$4.00
|
$50.09
|
$8.86
|
0%
|
| April 27 2024 |
$4.00
|
$50.09
|
$8.86
|
-0.23%
|
| April 26 2024 |
$4.00
|
$50.24
|
$8.88
|
+0.23%
|
| April 25 2024 |
$6.99
|
$6.99
|
$7.24
|
-18.28%
|
| April 24 2024 |
$4.00
|
$50.17
|
$8.86
|
+22.38%
|
| April 23 2024 |
$6.99
|
$6.99
|
$7.24
|
-16.69%
|
| April 22 2024 |
$4.00
|
$50.04
|
$8.69
|
0%
|
| April 21 2024 |
$4.00
|
$50.04
|
$8.69
|
+0.93%
|
| April 20 2024 |
$4.00
|
$50.04
|
$8.62
|
-1.94%
|
| April 19 2024 |
$4.00
|
$49.97
|
$8.79
|
+21.27%
|
| April 18 2024 |
$6.99
|
$6.99
|
$7.24
|
-17.54%
|
| April 17 2024 |
$4.00
|
$46.07
|
$8.79
|
+51.64%
|
| April 16 2024 |
$4.89
|
$4.89
|
$5.79
|
0%
|
| April 15 2024 |
$4.89
|
$4.89
|
$5.79
|
0%
|
| April 14 2024 |
$4.89
|
$4.89
|
$5.79
|
0%
|
| April 13 2024 |
$4.89
|
$4.89
|
$5.79
|
-32.52%
|
| April 12 2024 |
$4.00
|
$44.70
|
$8.58
|
+0.23%
|
| April 11 2024 |
$4.00
|
$45.26
|
$8.56
|
+27.00%
|
| April 10 2024 |
$5.99
|
$5.99
|
$6.74
|
-21.17%
|
| April 09 2024 |
$4.00
|
$45.15
|
$8.55
|
-0.12%
|
| April 08 2024 |
$4.00
|
$45.03
|
$8.56
|
0%
|
| April 07 2024 |
$4.00
|
$45.03
|
$8.56
|
+27.00%
|
| April 06 2024 |
$5.99
|
$5.99
|
$6.74
|
-20.89%
|
| April 05 2024 |
$4.00
|
$45.23
|
$8.53
|
+26.41%
|
| April 04 2024 |
$5.99
|
$5.99
|
$6.74
|
0%
|
| April 03 2024 |
$5.99
|
$5.99
|
$6.74
|
-21.72%
|
| April 02 2024 |
$4.00
|
$44.85
|
$8.61
|
+27.74%
|
| April 01 2024 |
$6.49
|
$6.49
|
$6.74
|
0%
|
| March 31 2024 |
$6.49
|
$6.49
|
$6.74
|
0%
|
| March 30 2024 |
$6.49
|
$6.49
|
$6.74
|
-21.63%
|
| March 29 2024 |
$4.00
|
$45.10
|
$8.60
|
0%
|
| March 28 2024 |
$4.00
|
$45.09
|
$8.60
|
+0.58%
|
| March 27 2024 |
$4.00
|
$45.09
|
$8.55
|
+0.47%
|
| March 26 2024 |
$4.00
|
$45.14
|
$8.51
|
+0.12%
|
| March 25 2024 |
$4.00
|
$44.99
|
$8.50
|
-0.23%
|
| March 24 2024 |
$4.00
|
$44.99
|
$8.53
|
0%
|
| March 23 2024 |
$4.00
|
$44.99
|
$8.53
|
+0.59%
|
| March 22 2024 |
$4.00
|
$45.22
|
$8.47
|
+25.67%
|
| March 21 2024 |
$6.49
|
$6.49
|
$6.74
|
-20.14%
|
| March 20 2024 |
$4.00
|
$45.38
|
$8.44
|
+25.22%
|
| March 19 2024 |
$6.49
|
$6.49
|
$6.74
|
0%
|
| March 18 2024 |
$6.49
|
$6.49
|
$6.74
|
0%
|
| March 17 2024 |
$6.49
|
$6.49
|
$6.74
|
-22.35%
|
| March 16 2024 |
$4.00
|
$45.52
|
$8.68
|
+28.78%
|
| March 15 2024 |
$4.00
|
$45.52
|
$8.68
|
+28.78%
|
| March 14 2024 |
$6.49
|
$6.49
|
$6.74
|
0%
|
| March 13 2024 |
$6.49
|
$6.49
|
$6.74
|
-18.50%
|
| March 12 2024 |
$4.00
|
$45.98
|
$8.27
|
+42.83%
|
| March 11 2024 |
$4.59
|
$4.59
|
$5.79
|
0%
|
| March 10 2024 |
$4.59
|
$4.59
|
$5.79
|
0%
|
| March 09 2024 |
$4.59
|
$4.59
|
$5.79
|
0%
|
| March 08 2024 |
$4.59
|
$4.59
|
$5.79
|
0%
|
| March 07 2024 |
$4.59
|
$4.59
|
$5.79
|
0%
|
| March 06 2024 |
$4.59
|
$4.59
|
$5.79
|
0%
|
| March 05 2024 |
$4.59
|
$4.59
|
$5.79
|
-14.09%
|
| March 04 2024 |
$6.49
|
$6.49
|
$6.74
|
0%
|
| March 03 2024 |
$6.49
|
$6.49
|
$6.74
|
0%
|
| March 02 2024 |
$6.49
|
$6.49
|
$6.74
|
-20.14%
|
| March 01 2024 |
$4.93
|
$45.16
|
$8.45
|
+25.22%
|
| February 29 2024 |
$6.49
|
$6.49
|
$6.74
|
0%
|
| February 28 2024 |
$6.49
|
$6.49
|
$6.74
|
0%
|
| February 27 2024 |
$6.49
|
$6.49
|
$6.74
|
0%
|
| February 26 2024 |
$4.93
|
$45.27
|
$8.77
|
-1.02%
|
| February 24 2024 |
$4.93
|
$45.27
|
$8.87
|
-3.38%
|
| February 20 2024 |
$4.50
|
$44.93
|
$9.17
|
0%
|
| February 19 2024 |
$4.50
|
$44.93
|
$9.17
|
+36.05%
|
| February 14 2024 |
$6.49
|
$6.49
|
$6.74
|
-22.44%
|
| February 13 2024 |
$4.93
|
$45.04
|
$8.75
|
+0.69%
|
| February 12 2024 |
$4.93
|
$45.10
|
$8.69
|
-1.81%
|
| February 11 2024 |
$4.93
|
$45.10
|
$8.85
|
0%
|
| February 10 2024 |
$4.93
|
$45.01
|
$8.85
|
+1.84%
|
| February 09 2024 |
$4.93
|
$45.09
|
$8.69
|
+28.93%
|
| February 08 2024 |
$6.49
|
$6.49
|
$6.74
|
0%
|
| February 07 2024 |
$6.49
|
$6.49
|
$6.74
|
0%
|
| February 06 2024 |
$3.50
|
$45.18
|
$8.68
|
+0.81%
|
| February 05 2024 |
$3.50
|
$45.18
|
$8.61
|
0%
|
| February 04 2024 |
$6.49
|
$6.49
|
$6.74
|
0%
|
| February 03 2024 |
$3.50
|
$45.28
|
$8.55
|
+26.85%
|
| February 02 2024 |
$6.49
|
$6.49
|
$6.74
|
0%
|
| February 01 2024 |
$6.49
|
$6.49
|
$6.74
|
-21.99%
|
| January 31 2024 |
$3.50
|
$45.22
|
$8.64
|
0%
|
| January 30 2024 |
$3.50
|
$45.41
|
$8.64
|
-0.46%
|
| January 29 2024 |
$3.00
|
$45.41
|
$8.68
|
0%
|
| January 28 2024 |
$6.49
|
$6.49
|
$6.74
|
-23.15%
|
| January 27 2024 |
$3.00
|
$45.34
|
$8.78
|
+30.12%
|
| January 26 2024 |
$6.49
|
$6.49
|
$6.74
|
-22.88%
|
| January 25 2024 |
$2.36
|
$45.53
|
$8.74
|
+29.67%
|
| January 24 2024 |
$5.99
|
$46.26
|
$8.69
|
0%
|
| January 23 2024 |
$5.99
|
$46.26
|
$8.69
|
0%
|
| January 22 2024 |
$5.99
|
$46.26
|
$8.69
|
+0.23%
|
| January 21 2024 |
$5.99
|
$46.26
|
$8.67
|
+0.12%
|
| January 20 2024 |
$5.99
|
$46.26
|
$8.66
|
+0.12%
|
| January 19 2024 |
$5.00
|
$46.26
|
$8.65
|
+1.17%
|
| January 18 2024 |
$5.00
|
$46.26
|
$8.55
|
+26.85%
|
| January 17 2024 |
$6.49
|
$6.49
|
$6.74
|
-21.45%
|
| January 16 2024 |
$5.00
|
$46.26
|
$8.58
|
+0.35%
|
| January 15 2024 |
$6.49
|
$6.49
|
$6.74
|
-21.54%
|
| January 14 2024 |
$5.00
|
$46.26
|
$8.59
|
0%
|
| January 13 2024 |
$5.00
|
$46.26
|
$8.59
|
+27.45%
|
| January 12 2024 |
$6.49
|
$6.49
|
$6.74
|
-20.98%
|
| January 11 2024 |
$5.00
|
$46.26
|
$8.54
|
+26.56%
|
| January 10 2024 |
$6.49
|
$6.49
|
$6.74
|
0%
|
| January 09 2024 |
$6.49
|
$6.49
|
$6.74
|
0%
|
| January 08 2024 |
$6.49
|
$6.49
|
$6.74
|
0%
|
| January 07 2024 |
$6.49
|
$6.49
|
$6.74
|
-19.18%
|
| January 06 2024 |
$6.49
|
$6.49
|
$6.74
|
0%
|
| January 05 2024 |
$6.49
|
$6.49
|
$6.74
|
-20.71%
|
| January 04 2024 |
$4.99
|
$46.26
|
$8.50
|
+2.04%
|
| January 03 2024 |
$4.99
|
$46.26
|
$8.33
|
+0.60%
|
| January 02 2024 |
$4.54
|
$46.26
|
$8.29
|
+1.10%
|
| January 01 2024 |
$4.54
|
$45.51
|
$8.20
|
-0.85%
|
| December 31 2023 |
$4.54
|
$45.51
|
$8.26
|
-0.12%
|
| December 30 2023 |
$4.54
|
$45.59
|
$8.28
|
-0.36%
|
| December 29 2023 |
$4.54
|
$45.65
|
$8.30
|
-0.24%
|
| December 28 2023 |
$4.54
|
$45.36
|
$8.32
|
-2.92%
|
| December 27 2023 |
$4.54
|
$45.36
|
$8.57
|
0%
|
| December 26 2023 |
$4.54
|
$45.40
|
$8.57
|
+2.51%
|
| December 25 2023 |
$4.99
|
$45.40
|
$8.36
|
0%
|
| December 24 2023 |
$4.99
|
$45.40
|
$8.36
|
-1.88%
|
| December 23 2023 |
$4.99
|
$45.40
|
$8.52
|
+0.12%
|
| December 22 2023 |
$6.49
|
$6.49
|
$7.24
|
-15.62%
|
| December 21 2023 |
$4.99
|
$45.48
|
$8.58
|
0%
|
| December 20 2023 |
$4.99
|
$46.26
|
$8.58
|
-0.35%
|
| December 19 2023 |
$4.49
|
$46.26
|
$8.61
|
+18.92%
|
| December 18 2023 |
$4.99
|
$46.26
|
$8.43
|
0%
|
| December 17 2023 |
$4.94
|
$46.26
|
$8.43
|
-0.12%
|
| December 16 2023 |
$4.94
|
$46.26
|
$8.44
|
-0.35%
|
| December 15 2023 |
$4.94
|
$46.26
|
$8.47
|
0%
|
| December 14 2023 |
$4.99
|
$46.26
|
$8.47
|
+0.47%
|
| December 13 2023 |
$4.99
|
$46.26
|
$8.43
|
-0.47%
|
| December 12 2023 |
$4.90
|
$46.26
|
$8.47
|
+0.59%
|
| December 11 2023 |
$4.99
|
$46.26
|
$8.43
|
+0.36%
|
| December 10 2023 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| December 09 2023 |
$4.74
|
$46.26
|
$8.51
|
+0.59%
|
| December 08 2023 |
$4.74
|
$46.26
|
$8.46
|
+0.59%
|
| December 07 2023 |
$4.99
|
$46.26
|
$8.41
|
+5.26%
|
| December 06 2023 |
$7.99
|
$7.99
|
$7.99
|
-3.73%
|
| December 05 2023 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| December 04 2023 |
$7.99
|
$7.99
|
$7.99
|
-5.56%
|
| December 03 2023 |
$4.99
|
$46.26
|
$8.46
|
+0.59%
|
| December 02 2023 |
$4.90
|
$46.26
|
$8.41
|
0%
|
| December 01 2023 |
$4.90
|
$46.26
|
$8.41
|
0%
|
| November 30 2023 |
$5.29
|
$5.29
|
$6.99
|
-15.99%
|
| November 29 2023 |
$4.99
|
$46.26
|
$8.37
|
-0.83%
|
| November 28 2023 |
$2.94
|
$46.26
|
$8.43
|
0%
|
| November 27 2023 |
$2.94
|
$45.75
|
$8.43
|
+20.60%
|
| November 26 2023 |
$2.94
|
$45.75
|
$8.34
|
+22.83%
|
| November 25 2023 |
$5.59
|
$5.59
|
$6.79
|
-19.45%
|
| November 24 2023 |
$4.99
|
$46.26
|
$8.43
|
-0.59%
|
| November 23 2023 |
$2.00
|
$46.26
|
$8.48
|
+24.89%
|
| November 22 2023 |
$5.59
|
$5.59
|
$6.79
|
-19.74%
|
| November 21 2023 |
$2.99
|
$48.32
|
$8.52
|
+0.35%
|
| November 20 2023 |
$2.99
|
$51.40
|
$8.49
|
0%
|
| November 19 2023 |
$2.99
|
$48.83
|
$8.49
|
-0.82%
|
| November 18 2023 |
$2.99
|
$48.83
|
$8.56
|
-2.06%
|
| November 17 2023 |
$2.99
|
$48.83
|
$8.62
|
0%
|
| November 16 2023 |
$2.99
|
$48.83
|
$8.64
|
+0.58%
|
| November 15 2023 |
$7.99
|
$7.99
|
$8.74
|
+0.69%
|
| November 14 2023 |
$2.99
|
$48.83
|
$8.68
|
-0.57%
|
| November 13 2023 |
$2.44
|
$51.40
|
$8.73
|
+0.46%
|
| November 12 2023 |
$2.44
|
$51.40
|
$8.69
|
+2.00%
|
| November 11 2023 |
$2.99
|
$51.40
|
$8.52
|
0%
|
| November 10 2023 |
$7.99
|
$7.99
|
$8.74
|
+2.58%
|
| November 09 2023 |
$2.99
|
$48.83
|
$8.53
|
0%
|
| November 08 2023 |
$2.99
|
$54.10
|
$8.52
|
-2.52%
|
| November 07 2023 |
$7.99
|
$7.99
|
$8.74
|
0%
|
| November 06 2023 |
$7.99
|
$7.99
|
$8.74
|
0%
|
| November 05 2023 |
$7.99
|
$7.99
|
$8.74
|
+0.58%
|
| November 04 2023 |
$2.99
|
$54.10
|
$8.69
|
+1.64%
|
