Price History
Pharaonic Guardian
-- PGD-061
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 26 2024 | $0.49 | $16.98 | $1.96 | 0% |
April 25 2024 | $0.49 | $16.98 | $1.96 | -12.89% |
April 24 2024 | $0.49 | $16.98 | $1.96 | -12.89% |
April 23 2024 | $0.49 | $16.98 | $2.26 | +152.81% |
April 22 2024 | $0.49 | $0.49 | $0.89 | -60.44% |
April 21 2024 | $0.49 | $0.49 | $0.89 | -54.59% |
April 20 2024 | $0.49 | $16.98 | $2.28 | +155.06% |
April 19 2024 | $0.49 | $16.98 | $1.96 | +120.22% |
April 17 2024 | $0.49 | $0.49 | $0.89 | -60.79% |
April 16 2024 | $0.49 | $16.98 | $2.28 | +155.06% |
April 14 2024 | $0.49 | $0.49 | $0.89 | -61.14% |
April 13 2024 | $0.49 | $16.98 | $2.30 | +157.30% |
April 11 2024 | $0.49 | $16.98 | $2.32 | +159.55% |
April 09 2024 | $0.49 | $0.49 | $0.89 | 0% |
April 08 2024 | $0.49 | $0.49 | $0.89 | 0% |
April 06 2024 | $0.49 | $0.49 | $0.89 | 0% |
April 05 2024 | $0.49 | $0.49 | $0.89 | -62.92% |
April 03 2024 | $0.49 | $16.98 | $2.40 | 0% |
April 02 2024 | $0.49 | $16.98 | $2.40 | 0% |
April 01 2024 | $0.49 | $16.98 | $2.40 | +169.66% |
March 31 2024 | $0.49 | $16.98 | $2.40 | +1.27% |
March 30 2024 | $0.49 | $16.98 | $2.37 | +166.29% |
March 29 2024 | $0.49 | $0.49 | $0.89 | -62.29% |
March 28 2024 | $0.49 | $16.98 | $2.36 | +242.03% |
March 27 2024 | $0.49 | $16.98 | $2.36 | +242.03% |
March 26 2024 | $0.49 | $16.98 | $2.36 | 0% |
March 25 2024 | $0.49 | $0.49 | $0.69 | 0% |
March 24 2024 | $0.49 | $0.49 | $0.69 | 0% |
March 22 2024 | $0.49 | $0.49 | $0.69 | 0% |
March 21 2024 | $0.49 | $0.49 | $0.69 | -69.87% |
March 20 2024 | $0.49 | $0.49 | $0.69 | 0% |
March 19 2024 | $0.49 | $0.49 | $0.69 | 0% |
March 17 2024 | $0.49 | $0.49 | $0.69 | -70.13% |
March 16 2024 | $0.49 | $16.98 | $2.32 | 0% |
March 15 2024 | $0.49 | $16.98 | $2.32 | 0% |
March 14 2024 | $0.49 | $16.98 | $2.32 | +234.78% |
March 13 2024 | $0.49 | $0.49 | $0.69 | 0% |
March 12 2024 | $0.49 | $0.49 | $0.69 | 0% |
March 11 2024 | $0.49 | $0.49 | $0.69 | -70.39% |
March 10 2024 | $0.49 | $16.98 | $2.33 | +0.87% |
March 09 2024 | $0.49 | $16.98 | $2.32 | +234.78% |
March 06 2024 | $0.49 | $0.49 | $0.69 | -22.47% |
March 05 2024 | $0.49 | $1.29 | $0.89 | 0% |
March 04 2024 | $0.49 | $1.29 | $0.89 | -61.14% |
March 02 2024 | $0.49 | $16.98 | $2.29 | +157.30% |
March 01 2024 | $0.49 | $1.29 | $0.89 | 0% |
February 28 2024 | $0.49 | $1.29 | $0.89 | +28.99% |
February 25 2024 | $0.49 | $0.49 | $0.69 | -69.60% |
February 24 2024 | $0.49 | $16.98 | $2.28 | +228.99% |
February 21 2024 | $0.49 | $0.49 | $0.69 | 0% |
February 20 2024 | $0.49 | $0.49 | $0.69 | 0% |
February 19 2024 | $0.49 | $0.49 | $0.69 | 0% |
February 18 2024 | $0.49 | $0.49 | $0.69 | 0% |
February 13 2024 | $0.49 | $0.49 | $0.69 | -70.64% |
February 12 2024 | $0.49 | $16.98 | $2.35 | 0% |
February 11 2024 | $0.49 | $16.98 | $2.35 | +240.58% |
February 10 2024 | $0.49 | $0.49 | $0.69 | -70.51% |
February 07 2024 | $0.49 | $16.98 | $2.34 | -0.43% |
February 06 2024 | $0.49 | $0.49 | $0.69 | -70.64% |
February 05 2024 | $0.49 | $16.98 | $2.35 | 0% |
February 04 2024 | $0.49 | $16.98 | $2.35 | 0% |
February 03 2024 | $0.49 | $16.98 | $2.35 | 0% |
January 31 2024 | $0.49 | $16.98 | $2.35 | +240.58% |
January 29 2024 | $0.49 | $0.49 | $0.69 | 0% |
January 28 2024 | $0.49 | $0.49 | $0.69 | -70.76% |
January 27 2024 | $0.49 | $16.98 | $2.36 | +2.16% |
January 26 2024 | $0.49 | $16.98 | $2.32 | +159.55% |
January 25 2024 | $0.49 | $1.29 | $0.89 | 0% |
January 24 2024 | $0.49 | $1.29 | $0.89 | -61.80% |
January 23 2024 | $0.49 | $16.98 | $2.33 | +161.80% |
January 22 2024 | $0.49 | $1.29 | $0.89 | 0% |
January 21 2024 | $0.49 | $1.29 | $0.89 | -64.11% |
January 20 2024 | $0.49 | $16.98 | $2.48 | -2.36% |
January 19 2024 | $0.35 | $16.98 | $2.54 | +9.96% |
January 18 2024 | $0.35 | $16.98 | $2.32 | +0.87% |
January 17 2024 | $0.35 | $1.29 | $0.84 | -63.64% |
January 16 2024 | $0.35 | $16.98 | $2.31 | 0% |
January 15 2024 | $0.35 | $16.98 | $2.31 | -0.86% |
January 14 2024 | $0.35 | $16.98 | $2.33 | 0% |
January 13 2024 | $0.35 | $16.98 | $2.33 | 0% |
January 12 2024 | $0.35 | $16.98 | $2.33 | +1.75% |
January 11 2024 | $0.35 | $16.98 | $2.29 | +172.62% |
January 10 2024 | $0.35 | $1.29 | $0.84 | -63.32% |
January 09 2024 | $0.35 | $1.29 | $0.84 | -63.32% |
January 08 2024 | $0.35 | $16.98 | $2.29 | +172.62% |
January 07 2024 | $0.35 | $1.29 | $0.84 | 0% |
January 06 2024 | $0.35 | $1.29 | $0.84 | -63.32% |
January 05 2024 | $0.35 | $16.98 | $2.30 | -2.55% |
January 04 2024 | $0.35 | $16.98 | $2.35 | +230.99% |
January 03 2024 | $0.35 | $1.29 | $0.71 | -69.92% |
January 02 2024 | $0.35 | $16.98 | $2.36 | 0% |
January 01 2024 | $0.35 | $16.98 | $2.36 | 0% |
December 31 2023 | $0.35 | $1.29 | $0.71 | -69.92% |
December 30 2023 | $0.35 | $16.98 | $2.36 | +232.39% |
December 29 2023 | $0.35 | $16.98 | $2.36 | 0% |
December 28 2023 | $0.35 | $16.98 | $2.36 | +165.17% |
December 27 2023 | $0.49 | $0.49 | $0.89 | -62.29% |
December 26 2023 | $0.49 | $0.49 | $0.89 | -62.29% |
December 25 2023 | $0.49 | $16.98 | $2.36 | 0% |
December 24 2023 | $0.49 | $16.98 | $2.36 | 0% |
December 23 2023 | $0.49 | $16.98 | $2.36 | +0.43% |
December 22 2023 | $0.49 | $16.98 | $2.35 | +164.04% |
December 21 2023 | $0.49 | $16.98 | $2.35 | +164.04% |
December 20 2023 | $0.49 | $0.49 | $0.89 | -62.13% |
December 19 2023 | $0.49 | $16.98 | $2.35 | +164.04% |
December 18 2023 | $0.49 | $0.49 | $0.89 | -65.50% |
December 17 2023 | $0.49 | $16.98 | $2.58 | 0% |
December 16 2023 | $0.49 | $16.98 | $2.58 | +8.86% |
December 15 2023 | $0.49 | $16.98 | $2.37 | +166.29% |
December 14 2023 | $0.49 | $0.49 | $0.89 | +8.54% |
December 13 2023 | $0.35 | $0.35 | $0.82 | -65.25% |
December 12 2023 | $0.35 | $16.98 | $2.36 | 0% |
December 11 2023 | $0.35 | $16.98 | $2.36 | +16.83% |
December 10 2023 | $0.35 | $16.98 | $2.03 | +146.34% |
December 09 2023 | $0.35 | $0.35 | $0.82 | 0% |
December 08 2023 | $0.35 | $0.35 | $0.82 | 0% |
December 07 2023 | $0.35 | $0.35 | $0.82 | -59.41% |
December 06 2023 | $0.35 | $16.98 | $2.03 | 0% |
December 05 2023 | $0.35 | $16.98 | $2.03 | +146.34% |
December 04 2023 | $0.35 | $0.35 | $0.82 | -65.25% |
December 03 2023 | $0.35 | $0.35 | $0.82 | -65.25% |
December 02 2023 | $0.35 | $16.98 | $2.36 | -1.26% |
December 01 2023 | $0.35 | $16.98 | $2.39 | +191.46% |
November 30 2023 | $0.35 | $0.35 | $0.82 | -65.69% |
November 29 2023 | $0.35 | $16.98 | $2.39 | +319.30% |
November 28 2023 | $0.35 | $0.89 | $0.58 | -76.15% |
November 27 2023 | $0.35 | $16.98 | $2.39 | +319.30% |
November 26 2023 | $0.35 | $0.89 | $0.58 | 0% |
November 25 2023 | $0.35 | $0.89 | $0.58 | 0% |
November 24 2023 | $0.35 | $0.89 | $0.58 | 0% |
November 23 2023 | $0.35 | $16.98 | $2.20 | +285.96% |
November 22 2023 | $0.35 | $0.89 | $0.58 | -17.39% |
November 21 2023 | $0.49 | $0.49 | $0.69 | 0% |
November 20 2023 | $0.49 | $0.49 | $0.69 | -69.33% |
November 19 2023 | $0.49 | $16.98 | $2.25 | +226.09% |
November 18 2023 | $0.49 | $0.49 | $0.69 | 0% |
November 17 2023 | $0.49 | $0.49 | $0.69 | 0% |
November 16 2023 | $0.49 | $0.49 | $0.69 | -71.60% |
November 15 2023 | $0.49 | $16.98 | $2.43 | +25.91% |
November 12 2023 | $0.99 | $16.98 | $1.93 | 0% |
November 11 2023 | $0.99 | $16.98 | $1.93 | 0% |
November 10 2023 | $0.99 | $16.98 | $1.93 | -16.45% |
November 09 2023 | $0.99 | $16.98 | $2.32 | +1.76% |
November 06 2023 | $0.49 | $16.98 | $2.28 | 0% |
November 05 2023 | $0.49 | $16.98 | $2.28 | +228.99% |
November 04 2023 | $0.49 | $0.49 | $0.69 | -69.87% |
November 03 2023 | $0.49 | $16.98 | $2.29 | +231.88% |
November 02 2023 | $0.49 | $0.49 | $0.69 | -69.60% |
November 01 2023 | $0.49 | $16.98 | $2.28 | +228.99% |
October 31 2023 | $0.49 | $0.49 | $0.69 | -69.60% |
October 30 2023 | $0.49 | $16.98 | $2.28 | +228.99% |
October 29 2023 | $0.49 | $0.49 | $0.69 | 0% |
October 28 2023 | $0.49 | $0.49 | $0.69 | -69.60% |
October 27 2023 | $0.49 | $16.98 | $2.27 | -1.73% |
October 26 2023 | $0.49 | $16.98 | $2.31 | +234.78% |
October 25 2023 | $0.49 | $0.49 | $0.69 | -69.60% |
October 24 2023 | $0.49 | $16.98 | $2.28 | +228.99% |
October 23 2023 | $0.49 | $0.49 | $0.69 | 0% |
October 22 2023 | $0.49 | $0.49 | $0.69 | 0% |
October 21 2023 | $0.49 | $0.49 | $0.69 | 0% |
October 20 2023 | $0.49 | $0.49 | $0.69 | -64.25% |
October 19 2023 | $0.49 | $16.98 | $1.93 | +179.71% |
October 18 2023 | $0.49 | $0.49 | $0.69 | 0% |
October 17 2023 | $0.49 | $0.49 | $0.69 | 0% |
October 16 2023 | $0.49 | $0.49 | $0.69 | -64.25% |
October 15 2023 | $1.42 | $16.98 | $1.93 | 0% |
October 14 2023 | $1.42 | $16.98 | $1.93 | 0% |
October 13 2023 | $1.42 | $16.98 | $1.93 | 0% |
October 11 2023 | $1.42 | $16.98 | $1.93 | 0% |
October 10 2023 | $1.42 | $16.98 | $1.93 | 0% |
October 09 2023 | $1.42 | $16.98 | $1.93 | 0% |
October 08 2023 | $1.42 | $16.98 | $1.93 | -0.52% |
October 05 2023 | $1.42 | $16.98 | $1.94 | 0% |
October 03 2023 | $1.42 | $16.98 | $1.94 | 0% |
October 02 2023 | $1.42 | $16.98 | $1.94 | 0% |
September 30 2023 | $1.42 | $16.98 | $1.94 | 0% |
September 29 2023 | $1.42 | $16.98 | $1.94 | -15.28% |
September 27 2023 | $1.42 | $16.98 | $2.30 | +340.38% |
September 24 2023 | $0.35 | $0.35 | $0.52 | -78.51% |
September 23 2023 | $0.35 | $20.63 | $2.42 | +365.38% |
September 22 2023 | $0.35 | $0.35 | $0.52 | -77.49% |
September 21 2023 | $0.35 | $20.66 | $2.43 | +5.19% |
September 20 2023 | $0.35 | $20.66 | $2.31 | 0% |
September 19 2023 | $0.35 | $0.35 | $0.52 | -77.49% |
September 18 2023 | $0.35 | $20.56 | $2.31 | 0% |
September 17 2023 | $0.35 | $20.56 | $2.31 | 0% |
September 15 2023 | $1.42 | $20.59 | $2.31 | -0.86% |
September 12 2023 | $1.42 | $20.55 | $2.33 | -0.85% |
September 09 2023 | $1.42 | $20.42 | $2.35 | 0% |
September 07 2023 | $1.42 | $20.36 | $2.35 | 0% |
September 06 2023 | $1.42 | $20.36 | $2.35 | 0% |
September 03 2023 | $1.42 | $20.68 | $2.35 | -3.29% |
September 01 2023 | $1.42 | $20.75 | $2.43 | +2.97% |
August 31 2023 | $1.42 | $20.75 | $2.43 | +2.97% |
August 30 2023 | $1.42 | $20.57 | $2.36 | 0% |
August 28 2023 | $1.42 | $20.40 | $2.36 | 0% |
August 27 2023 | $1.42 | $20.40 | $2.36 | 0% |
August 25 2023 | $1.42 | $20.64 | $2.36 | +0.43% |
August 24 2023 | $1.42 | $20.64 | $2.36 | +0.43% |
August 23 2023 | $1.42 | $20.53 | $2.35 | 0% |
August 22 2023 | $1.42 | $20.43 | $2.35 | -0.42% |
August 20 2023 | $1.42 | $20.48 | $2.36 | -0.84% |
August 19 2023 | $1.42 | $20.48 | $2.36 | -0.84% |
August 14 2023 | $1.42 | $20.81 | $2.38 | +0.42% |
August 13 2023 | $1.42 | $20.81 | $2.37 | -44.88% |
August 12 2023 | $1.42 | $20.81 | $2.37 | -44.88% |
August 11 2023 | $1.42 | $20.94 | $4.31 | 0% |
August 10 2023 | $1.42 | $20.86 | $4.30 | 0% |
August 07 2023 | $1.42 | $21.04 | $4.31 | +83.76% |
August 03 2023 | $1.42 | $21.14 | $2.34 | 0% |
August 02 2023 | $1.42 | $21.14 | $2.34 | 0% |
July 31 2023 | $1.42 | $21.30 | $2.34 | 0% |
July 30 2023 | $1.42 | $21.30 | $2.34 | -0.85% |
July 29 2023 | $1.42 | $21.30 | $2.36 | +280.65% |
July 23 2023 | $0.49 | $0.69 | $0.62 | -75.59% |
July 21 2023 | $1.42 | $21.58 | $2.54 | +309.68% |
July 20 2023 | $0.49 | $0.69 | $0.62 | 0% |
July 19 2023 | $0.49 | $0.69 | $0.62 | 0% |
July 17 2023 | $0.49 | $0.69 | $0.62 | -40.38% |
July 09 2023 | $0.49 | $1.93 | $1.04 | -59.06% |
July 08 2023 | $0.49 | $1.93 | $1.04 | 0% |
July 07 2023 | $0.49 | $1.93 | $1.04 | 0% |
July 06 2023 | $0.49 | $1.93 | $1.04 | 0% |
July 05 2023 | $0.49 | $1.93 | $1.04 | 0% |
July 04 2023 | $0.49 | $1.93 | $1.04 | 0% |
July 03 2023 | $0.49 | $1.93 | $1.04 | -58.73% |
July 02 2023 | $0.49 | $16.98 | $2.53 | -1.56% |
June 29 2023 | $0.59 | $16.98 | $2.56 | -0.39% |
June 28 2023 | $0.59 | $16.98 | $2.57 | 0% |
June 27 2023 | $0.59 | $16.98 | $2.57 | 0% |
June 26 2023 | $0.59 | $16.98 | $2.57 | 0% |
June 25 2023 | $0.59 | $16.98 | $2.57 | -1.15% |
June 24 2023 | $0.59 | $16.98 | $2.60 | -1.89% |
June 19 2023 | $1.42 | $16.98 | $2.65 | +2.32% |
June 16 2023 | $0.99 | $16.98 | $2.59 | +194.32% |
June 14 2023 | $0.87 | $0.87 | $0.88 | -65.76% |
June 13 2023 | $0.87 | $0.87 | $0.88 | 0% |
June 12 2023 | $0.87 | $0.87 | $0.88 | 0% |
June 11 2023 | $0.87 | $0.87 | $0.88 | 0% |
June 10 2023 | $0.87 | $0.87 | $0.88 | 0% |
June 09 2023 | $0.87 | $0.87 | $0.88 | -63.93% |
June 07 2023 | $0.86 | $16.98 | $2.44 | +141.58% |
June 06 2023 | $0.86 | $1.34 | $1.01 | 0% |
June 05 2023 | $0.86 | $1.34 | $1.01 | 0% |
June 04 2023 | $0.86 | $1.34 | $1.01 | 0% |
June 02 2023 | $0.86 | $1.34 | $1.01 | -55.51% |
May 31 2023 | $0.86 | $16.98 | $2.28 | +36.75% |
May 30 2023 | $0.86 | $2.34 | $1.66 | 0% |
May 29 2023 | $0.86 | $2.34 | $1.66 | -1.78% |
May 28 2023 | $0.86 | $16.98 | $1.69 | +1.20% |
May 27 2023 | $0.86 | $2.34 | $1.67 | -2.34% |
May 26 2023 | $0.86 | $16.98 | $1.71 | +2.40% |
May 25 2023 | $0.86 | $2.32 | $1.67 | -1.18% |
May 24 2023 | $0.86 | $16.98 | $1.69 | 0% |
May 23 2023 | $0.86 | $16.98 | $1.69 | -1.17% |
May 22 2023 | $0.86 | $16.98 | $1.71 | +1.18% |
May 21 2023 | $0.86 | $16.98 | $1.69 | -2.31% |
May 20 2023 | $0.86 | $16.98 | $1.73 | +1.17% |
May 19 2023 | $0.86 | $16.98 | $1.71 | 0% |
May 18 2023 | $0.86 | $16.98 | $1.71 | +2.40% |
May 17 2023 | $0.86 | $2.34 | $1.67 | +2.45% |
May 16 2023 | $0.86 | $2.34 | $1.63 | -2.40% |
May 15 2023 | $0.86 | $2.34 | $1.67 | 0% |
May 14 2023 | $0.86 | $2.34 | $1.67 | -3.47% |
May 13 2023 | $0.86 | $16.98 | $1.73 | +2.37% |
May 12 2023 | $0.86 | $2.41 | $1.69 | -3.43% |
May 11 2023 | $0.86 | $16.98 | $1.75 | +3.55% |
May 10 2023 | $0.86 | $2.34 | $1.69 | -2.87% |
May 09 2023 | $0.86 | $16.98 | $1.74 | +2.35% |
May 08 2023 | $1.16 | $2.34 | $1.70 | -2.30% |
May 07 2023 | $1.16 | $16.98 | $1.74 | +2.35% |
May 06 2023 | $1.16 | $2.41 | $1.70 | -3.95% |
May 05 2023 | $1.16 | $16.98 | $1.77 | +4.12% |
May 04 2023 | $1.16 | $2.34 | $1.70 | -0.58% |
May 03 2023 | $1.16 | $16.98 | $1.71 | 0% |
May 02 2023 | $1.16 | $2.34 | $1.71 | +1.79% |
May 01 2023 | $0.79 | $2.34 | $1.68 | -4.00% |
April 30 2023 | $0.79 | $16.98 | $1.75 | +5.42% |
April 29 2023 | $0.79 | $2.32 | $1.66 | 0% |
April 28 2023 | $0.79 | $2.32 | $1.66 | -4.60% |
April 27 2023 | $0.79 | $16.98 | $1.74 | 0% |
April 26 2023 | $0.79 | $16.98 | $1.74 | +2.96% |
April 25 2023 | $0.79 | $2.41 | $1.69 | -4.52% |
April 24 2023 | $0.86 | $16.98 | $1.77 | 0% |
April 23 2023 | $0.86 | $16.98 | $1.77 | -0.56% |
April 22 2023 | $0.86 | $16.98 | $1.78 | 0% |
April 21 2023 | $0.86 | $16.98 | $1.78 | +6.59% |
April 20 2023 | $0.86 | $2.41 | $1.67 | 0% |
April 19 2023 | $0.86 | $2.41 | $1.67 | -0.60% |
April 18 2023 | $0.86 | $2.48 | $1.68 | -7.18% |
April 17 2023 | $1.16 | $16.98 | $1.81 | +1.69% |
April 16 2023 | $1.16 | $2.48 | $1.78 | 0% |
April 15 2023 | $1.16 | $2.48 | $1.78 | 0% |
April 14 2023 | $1.16 | $2.48 | $1.78 | -1.66% |
April 13 2023 | $1.16 | $16.98 | $1.81 | 0% |
April 12 2023 | $1.16 | $16.98 | $1.81 | 0% |
April 11 2023 | $1.16 | $16.98 | $1.81 | +0.56% |
April 10 2023 | $1.16 | $2.49 | $1.80 | 0% |
April 09 2023 | $0.86 | $2.49 | $1.80 | +0.56% |
April 08 2023 | $0.86 | $2.49 | $1.79 | +1.13% |
April 07 2023 | $0.86 | $2.48 | $1.77 | -1.67% |
April 06 2023 | $0.68 | $16.98 | $1.80 | +1.69% |
April 05 2023 | $0.86 | $2.41 | $1.77 | -0.56% |
April 04 2023 | $0.86 | $2.48 | $1.78 | -1.11% |
April 03 2023 | $0.86 | $2.48 | $1.80 | -0.55% |
April 02 2023 | $0.68 | $16.98 | $1.81 | +3.43% |
April 01 2023 | $0.68 | $16.98 | $1.75 | -0.57% |
March 31 2023 | $0.68 | $16.98 | $1.76 | +0.57% |
March 30 2023 | $0.74 | $16.98 | $1.75 | 0% |
March 29 2023 | $0.74 | $16.98 | $1.75 | -0.57% |
March 28 2023 | $1.23 | $2.41 | $1.76 | -0.56% |
March 27 2023 | $1.23 | $2.41 | $1.77 | -0.56% |
March 26 2023 | $0.86 | $2.41 | $1.78 | -0.56% |
March 25 2023 | $0.86 | $2.41 | $1.79 | +0.56% |
March 24 2023 | $0.86 | $2.32 | $1.78 | +0.56% |
March 23 2023 | $0.86 | $2.32 | $1.77 | -2.21% |
March 22 2023 | $0.74 | $16.98 | $1.81 | +1.12% |
March 21 2023 | $0.86 | $2.41 | $1.79 | 0% |
March 20 2023 | $0.74 | $16.98 | $1.79 | +0.56% |
March 19 2023 | $0.86 | $2.41 | $1.78 | 0% |
March 18 2023 | $0.86 | $2.41 | $1.78 | -1.66% |
March 17 2023 | $0.74 | $16.98 | $1.81 | +2.26% |
March 16 2023 | $0.86 | $2.41 | $1.77 | +0.57% |
March 15 2023 | $0.74 | $16.98 | $1.76 | -1.12% |
March 14 2023 | $0.74 | $16.98 | $1.78 | 0% |
March 13 2023 | $0.74 | $16.98 | $1.78 | +0.56% |
March 12 2023 | $0.86 | $2.41 | $1.77 | -1.12% |
March 11 2023 | $0.74 | $16.98 | $1.79 | +1.13% |
March 10 2023 | $0.86 | $3.00 | $1.77 | -1.12% |
March 09 2023 | $0.86 | $3.00 | $1.79 | +0.56% |
March 08 2023 | $0.86 | $3.00 | $1.78 | -0.56% |
March 07 2023 | $0.74 | $16.98 | $1.79 | +1.70% |
March 06 2023 | $0.86 | $3.00 | $1.76 | -1.12% |
March 05 2023 | $0.86 | $3.00 | $1.78 | -1.66% |
March 04 2023 | $1.16 | $2.41 | $1.81 | 0% |
March 03 2023 | $1.16 | $2.41 | $1.81 | -0.55% |
March 02 2023 | $0.74 | $16.98 | $1.82 | +1.68% |
March 01 2023 | $1.12 | $2.41 | $1.79 | 0% |
February 28 2023 | $1.12 | $2.41 | $1.79 | 0% |
February 27 2023 | $1.12 | $2.41 | $1.79 | 0% |
February 26 2023 | $1.12 | $2.41 | $1.79 | 0% |
February 25 2023 | $1.12 | $2.41 | $1.79 | +0.56% |
February 24 2023 | $0.49 | $3.00 | $1.78 | +0.56% |
February 23 2023 | $0.49 | $3.00 | $1.77 | 0% |
February 22 2023 | $0.49 | $3.00 | $1.77 | 0% |
February 21 2023 | $0.49 | $3.00 | $1.77 | -0.56% |
February 20 2023 | $0.49 | $3.00 | $1.78 | -1.66% |
February 19 2023 | $0.49 | $16.98 | $1.81 | +4.02% |
February 18 2023 | $0.49 | $3.00 | $1.74 | 0% |
February 17 2023 | $0.49 | $3.00 | $1.74 | -2.79% |
February 16 2023 | $0.49 | $16.98 | $1.79 | +1.70% |
February 15 2023 | $0.49 | $3.00 | $1.76 | -0.56% |
February 14 2023 | $0.49 | $3.00 | $1.77 | 0% |
February 13 2023 | $0.49 | $3.00 | $1.77 | +0.57% |
February 12 2023 | $0.49 | $3.00 | $1.76 | 0% |
February 11 2023 | $0.49 | $3.00 | $1.76 | -0.56% |
February 10 2023 | $0.49 | $16.98 | $1.77 | -1.12% |
February 09 2023 | $0.49 | $3.00 | $1.79 | -0.56% |
February 08 2023 | $0.49 | $16.98 | $1.80 | +1.69% |
February 07 2023 | $0.49 | $3.00 | $1.77 | 0% |
February 06 2023 | $0.49 | $3.00 | $1.77 | +0.57% |
February 05 2023 | $0.49 | $3.00 | $1.76 | 0% |
February 04 2023 | $0.49 | $3.00 | $1.76 | +1.73% |
February 03 2023 | $0.49 | $3.00 | $1.73 | 0% |
February 02 2023 | $0.49 | $3.00 | $1.73 | 0% |