Price History
Pharaonic Guardian
-- PGD-005
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 03 2024 | $0.35 | $0.49 | $0.44 | 0% |
May 02 2024 | $0.35 | $0.49 | $0.44 | 0% |
May 01 2024 | $0.35 | $0.49 | $0.44 | 0% |
April 30 2024 | $0.35 | $0.49 | $0.44 | -74.86% |
April 28 2024 | $0.25 | $14.58 | $1.75 | +3.55% |
April 27 2024 | $0.25 | $14.62 | $1.69 | 0% |
April 26 2024 | $0.25 | $14.62 | $1.79 | +5.92% |
April 23 2024 | $0.25 | $14.54 | $1.69 | +344.74% |
April 22 2024 | $0.25 | $0.49 | $0.38 | -77.51% |
April 20 2024 | $0.35 | $14.56 | $1.69 | 0% |
April 19 2024 | $0.35 | $14.56 | $1.69 | +284.09% |
April 18 2024 | $0.35 | $0.49 | $0.44 | -75.56% |
April 17 2024 | $0.35 | $14.57 | $1.80 | +309.09% |
April 16 2024 | $0.35 | $14.57 | $1.80 | +309.09% |
April 15 2024 | $0.35 | $0.49 | $0.44 | 0% |
April 14 2024 | $0.35 | $14.54 | $1.77 | +4.12% |
April 13 2024 | $0.35 | $14.65 | $1.70 | +286.36% |
April 12 2024 | $0.35 | $0.49 | $0.44 | -74.12% |
April 11 2024 | $0.35 | $14.83 | $1.70 | +286.36% |
April 10 2024 | $0.35 | $0.49 | $0.44 | -74.42% |
April 08 2024 | $0.35 | $14.76 | $1.72 | +290.91% |
April 07 2024 | $0.35 | $14.76 | $1.72 | +290.91% |
April 05 2024 | $0.35 | $0.49 | $0.44 | 0% |
March 30 2024 | $0.35 | $0.49 | $0.44 | -77.32% |
March 29 2024 | $0.35 | $13.83 | $1.94 | 0% |
March 27 2024 | $0.49 | $13.85 | $1.94 | +295.92% |
March 26 2024 | $0.49 | $13.85 | $1.94 | +295.92% |
March 24 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 23 2024 | $0.49 | $0.49 | $0.49 | -71.18% |
March 22 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 19 2024 | $0.49 | $0.49 | $0.49 | -72.16% |
March 17 2024 | $0.49 | $13.95 | $1.76 | +259.18% |
March 15 2024 | $0.49 | $13.96 | $1.76 | +319.05% |
March 11 2024 | $0.35 | $14.10 | $1.78 | +323.81% |
March 09 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 08 2024 | $0.35 | $0.35 | $0.42 | -76.40% |
March 07 2024 | $0.35 | $13.96 | $1.78 | +323.81% |
March 05 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 03 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 02 2024 | $0.35 | $0.35 | $0.42 | 0% |
March 01 2024 | $0.35 | $0.35 | $0.42 | 0% |
February 29 2024 | $0.35 | $0.35 | $0.42 | -75.58% |
February 28 2024 | $0.35 | $13.89 | $1.72 | -4.97% |
February 21 2024 | $0.99 | $13.87 | $1.81 | -10.40% |
February 20 2024 | $0.99 | $13.78 | $2.02 | +312.24% |
February 13 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 08 2024 | $0.49 | $0.49 | $0.49 | -72.00% |
February 03 2024 | $0.49 | $13.86 | $1.75 | +257.14% |
February 02 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 01 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 31 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 30 2024 | $0.49 | $0.49 | $0.49 | -72.32% |
January 29 2024 | $0.49 | $13.93 | $1.77 | 0% |
January 28 2024 | $0.49 | $13.93 | $1.77 | +261.22% |
January 27 2024 | $0.49 | $0.49 | $0.49 | -72.16% |
January 26 2024 | $0.49 | $13.97 | $1.76 | +259.18% |
January 25 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 24 2024 | $0.49 | $0.49 | $0.49 | -72.00% |
January 23 2024 | $0.39 | $13.93 | $1.75 | 0% |
January 22 2024 | $0.39 | $13.88 | $1.75 | 0% |
January 21 2024 | $0.39 | $13.88 | $1.75 | +297.73% |
January 20 2024 | $0.39 | $0.39 | $0.44 | -76.47% |
January 19 2024 | $0.39 | $13.87 | $1.87 | +6.86% |
January 18 2024 | $0.39 | $13.86 | $1.75 | 0% |
January 17 2024 | $0.39 | $13.86 | $1.75 | -0.57% |
January 16 2024 | $0.49 | $13.94 | $1.76 | +259.18% |
January 15 2024 | $0.49 | $0.49 | $0.49 | -72.16% |
January 14 2024 | $0.49 | $13.98 | $1.76 | 0% |
January 13 2024 | $0.49 | $13.98 | $1.76 | 0% |
January 12 2024 | $0.49 | $13.94 | $1.76 | +259.18% |
January 11 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 10 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 09 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 08 2024 | $0.49 | $0.49 | $0.49 | -72.32% |
January 07 2024 | $0.49 | $13.97 | $1.77 | +261.22% |
January 06 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 05 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 04 2024 | $0.49 | $0.49 | $0.49 | -72.32% |
January 03 2024 | $0.49 | $13.82 | $1.77 | +261.22% |
January 02 2024 | $0.49 | $13.96 | $1.78 | 0% |
January 01 2024 | $0.49 | $13.96 | $1.78 | 0% |
December 31 2023 | $0.49 | $13.96 | $1.78 | 0% |
December 30 2023 | $0.49 | $13.96 | $1.78 | +263.27% |
December 29 2023 | $0.49 | $0.49 | $0.49 | -72.47% |
December 28 2023 | $0.49 | $14.00 | $1.78 | +263.27% |
December 27 2023 | $0.49 | $0.49 | $0.49 | -72.47% |
December 26 2023 | $0.49 | $13.92 | $1.78 | +263.27% |
December 25 2023 | $0.49 | $0.49 | $0.49 | -72.47% |
December 24 2023 | $0.49 | $13.92 | $1.78 | +263.27% |
December 23 2023 | $0.49 | $13.92 | $1.71 | +248.98% |
December 22 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 21 2023 | $0.49 | $0.49 | $0.49 | -71.18% |
December 20 2023 | $0.49 | $13.95 | $1.70 | 0% |
December 19 2023 | $0.49 | $13.85 | $1.70 | +246.94% |
December 18 2023 | $0.49 | $13.91 | $1.88 | -6.00% |
December 17 2023 | $0.99 | $13.91 | $2.01 | +11.73% |
December 16 2023 | $0.99 | $13.91 | $2.01 | +11.73% |
December 14 2023 | $0.99 | $13.71 | $1.79 | -2.72% |
December 12 2023 | $0.99 | $13.75 | $1.84 | +2.79% |
December 11 2023 | $0.99 | $13.74 | $1.79 | +265.31% |
December 10 2023 | $0.49 | $13.74 | $1.75 | +257.14% |
December 09 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 08 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 07 2023 | $0.49 | $0.49 | $0.49 | -72.00% |
December 06 2023 | $0.49 | $13.81 | $1.75 | +257.14% |
December 05 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 04 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 03 2023 | $0.49 | $0.49 | $0.49 | -70.83% |
December 02 2023 | $0.49 | $13.83 | $1.68 | +0.60% |
December 01 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 30 2023 | $0.49 | $13.91 | $1.67 | +240.82% |
November 29 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 28 2023 | $0.49 | $0.49 | $0.49 | -71.01% |
November 27 2023 | $0.49 | $13.81 | $1.69 | +302.38% |
November 26 2023 | $0.35 | $0.35 | $0.42 | -76.27% |
November 25 2023 | $0.35 | $13.81 | $1.77 | 0% |
November 24 2023 | $0.35 | $13.73 | $1.77 | 0% |
November 23 2023 | $0.35 | $13.64 | $1.77 | +321.43% |
November 22 2023 | $0.35 | $0.35 | $0.42 | -76.27% |
November 21 2023 | $0.35 | $13.69 | $1.77 | 0% |
November 20 2023 | $0.35 | $13.61 | $1.77 | +321.43% |
November 19 2023 | $0.35 | $0.35 | $0.42 | -75.29% |
November 18 2023 | $0.35 | $13.61 | $1.70 | +13.33% |
November 17 2023 | $0.35 | $13.63 | $1.50 | +257.14% |
November 16 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 15 2023 | $0.35 | $0.35 | $0.42 | -77.78% |
November 14 2023 | $0.35 | $13.36 | $1.89 | +350.00% |
November 13 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 12 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 11 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 10 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 09 2023 | $0.35 | $0.35 | $0.42 | -75.58% |
November 08 2023 | $0.35 | $13.47 | $1.72 | +309.52% |
November 07 2023 | $0.35 | $0.35 | $0.42 | -75.58% |
November 06 2023 | $0.35 | $13.55 | $1.72 | +309.52% |
November 05 2023 | $0.35 | $13.55 | $1.72 | +309.52% |
November 04 2023 | $0.35 | $0.35 | $0.42 | -75.72% |
November 03 2023 | $0.35 | $13.27 | $1.73 | +311.90% |
November 02 2023 | $0.35 | $0.35 | $0.42 | -75.58% |
November 01 2023 | $0.35 | $13.31 | $1.72 | 0% |
October 31 2023 | $0.35 | $13.31 | $1.72 | +309.52% |
October 30 2023 | $0.35 | $0.35 | $0.42 | -75.58% |
October 29 2023 | $0.35 | $13.30 | $1.72 | +309.52% |
October 28 2023 | $0.35 | $0.35 | $0.42 | -75.86% |
October 27 2023 | $0.35 | $13.28 | $1.74 | +314.29% |
October 26 2023 | $0.35 | $13.33 | $1.74 | 0% |
October 25 2023 | $0.35 | $13.37 | $1.74 | +314.29% |
October 24 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 23 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 22 2023 | $0.35 | $0.35 | $0.42 | -75.86% |
October 21 2023 | $0.35 | $13.30 | $1.74 | 0% |
October 20 2023 | $0.35 | $13.30 | $1.74 | 0% |
October 19 2023 | $0.35 | $13.30 | $1.74 | +314.29% |
October 18 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 17 2023 | $0.35 | $0.35 | $0.42 | -75.29% |
October 16 2023 | $0.35 | $13.29 | $1.70 | +304.76% |
October 15 2023 | $0.35 | $0.35 | $0.42 | -75.29% |
October 14 2023 | $0.35 | $13.29 | $1.70 | -0.58% |
October 13 2023 | $0.35 | $13.48 | $1.71 | +16.33% |
October 12 2023 | $0.35 | $0.35 | $0.42 | -71.43% |
October 11 2023 | $0.35 | $13.42 | $1.47 | -13.53% |
October 10 2023 | $0.35 | $13.31 | $1.70 | +15.65% |
October 09 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 08 2023 | $0.35 | $0.35 | $0.42 | -31.15% |
October 07 2023 | $0.35 | $1.00 | $0.61 | 0% |
October 06 2023 | $0.35 | $1.00 | $0.61 | 0% |
October 05 2023 | $0.35 | $1.00 | $0.61 | 0% |
October 04 2023 | $0.35 | $1.00 | $0.61 | 0% |
October 03 2023 | $0.35 | $1.00 | $0.61 | 0% |
October 02 2023 | $0.35 | $1.00 | $0.61 | -61.15% |
October 01 2023 | $0.35 | $13.36 | $1.57 | +157.38% |
September 30 2023 | $0.35 | $1.00 | $0.61 | 0% |
September 29 2023 | $0.35 | $1.00 | $0.61 | -58.50% |
September 28 2023 | $0.35 | $13.32 | $1.47 | +140.98% |
September 27 2023 | $0.35 | $1.00 | $0.61 | 0% |
September 26 2023 | $0.35 | $1.00 | $0.61 | 0% |
September 25 2023 | $0.35 | $1.00 | $0.61 | 0% |
September 24 2023 | $0.35 | $1.00 | $0.61 | -59.87% |
September 23 2023 | $0.35 | $1.00 | $0.61 | -58.50% |
September 22 2023 | $0.35 | $13.46 | $1.47 | +162.50% |
September 21 2023 | $0.35 | $0.35 | $0.57 | -62.42% |
September 20 2023 | $0.35 | $13.55 | $1.49 | 0% |
September 19 2023 | $0.35 | $0.35 | $0.57 | -62.42% |
September 18 2023 | $0.35 | $13.58 | $1.49 | 0% |
September 17 2023 | $0.35 | $13.58 | $1.49 | +166.07% |
September 16 2023 | $0.35 | $0.35 | $0.57 | +1.82% |
September 15 2023 | $0.35 | $1.00 | $0.55 | 0% |
September 14 2023 | $0.35 | $1.00 | $0.55 | -63.09% |
September 13 2023 | $0.35 | $13.65 | $1.49 | 0% |
September 12 2023 | $0.35 | $13.67 | $1.49 | -7.45% |
September 11 2023 | $0.35 | $13.67 | $1.61 | +8.05% |
September 10 2023 | $0.35 | $1.00 | $0.55 | 0% |
September 09 2023 | $0.35 | $1.00 | $0.55 | 0% |
September 08 2023 | $0.35 | $1.00 | $0.55 | -63.09% |
September 07 2023 | $0.35 | $13.68 | $1.49 | 0% |
September 06 2023 | $0.35 | $13.75 | $1.49 | 0% |
September 05 2023 | $0.35 | $13.87 | $1.49 | +170.91% |
September 04 2023 | $0.35 | $1.00 | $0.55 | -63.09% |
September 03 2023 | $0.35 | $13.87 | $1.49 | +170.91% |
September 02 2023 | $0.35 | $1.00 | $0.55 | -63.09% |
September 01 2023 | $0.35 | $13.87 | $1.49 | 0% |
August 31 2023 | $0.35 | $13.93 | $1.49 | +175.93% |
August 30 2023 | $0.35 | $0.49 | $0.54 | 0% |
August 29 2023 | $0.35 | $0.49 | $0.54 | -63.51% |
August 28 2023 | $0.35 | $13.75 | $1.48 | 0% |
August 27 2023 | $0.35 | $13.75 | $1.48 | +174.07% |
August 26 2023 | $0.35 | $0.49 | $0.54 | 0% |
August 25 2023 | $0.35 | $0.49 | $0.54 | -63.51% |
August 24 2023 | $0.35 | $13.88 | $1.48 | -0.67% |
August 23 2023 | $0.35 | $13.94 | $1.49 | +175.93% |
August 22 2023 | $0.35 | $0.49 | $0.54 | -63.76% |
August 21 2023 | $0.35 | $0.49 | $0.54 | 0% |
August 20 2023 | $0.35 | $0.49 | $0.54 | -63.76% |
August 19 2023 | $0.35 | $13.97 | $1.49 | 0% |
August 18 2023 | $0.35 | $0.49 | $0.54 | -63.76% |
August 17 2023 | $0.35 | $13.96 | $1.49 | +175.93% |
August 16 2023 | $0.35 | $0.49 | $0.54 | -64.24% |
August 15 2023 | $0.35 | $13.87 | $1.51 | +179.63% |
August 14 2023 | $0.35 | $13.92 | $1.51 | +179.63% |
August 13 2023 | $0.35 | $0.49 | $0.54 | -64.24% |
August 12 2023 | $0.35 | $13.92 | $1.51 | +179.63% |
August 11 2023 | $0.35 | $0.49 | $0.54 | 0% |
August 10 2023 | $0.35 | $0.49 | $0.54 | 0% |
August 09 2023 | $0.35 | $0.49 | $0.54 | -61.97% |
August 08 2023 | $0.35 | $0.49 | $0.54 | -61.97% |
August 07 2023 | $0.35 | $13.97 | $1.42 | 0% |
August 06 2023 | $0.35 | $13.97 | $1.42 | +162.96% |
August 05 2023 | $0.35 | $0.49 | $0.54 | -61.97% |
August 04 2023 | $0.35 | $0.49 | $0.54 | +25.58% |
August 03 2023 | $0.35 | $0.49 | $0.43 | -69.06% |
August 02 2023 | $0.35 | $0.49 | $0.43 | 0% |
August 01 2023 | $0.35 | $0.49 | $0.43 | -68.84% |
July 31 2023 | $0.35 | $13.00 | $1.38 | +220.93% |
July 30 2023 | $0.35 | $0.49 | $0.43 | 0% |
July 29 2023 | $0.35 | $0.49 | $0.43 | -67.42% |
July 28 2023 | $0.35 | $13.00 | $1.32 | +206.98% |
July 27 2023 | $0.35 | $0.49 | $0.43 | -69.72% |
July 25 2023 | $0.35 | $13.00 | $1.42 | +230.23% |
July 24 2023 | $0.35 | $0.49 | $0.43 | -69.50% |
July 23 2023 | $0.35 | $13.00 | $1.41 | +227.91% |
July 22 2023 | $0.35 | $0.49 | $0.43 | -69.50% |
July 21 2023 | $0.35 | $13.00 | $1.41 | +227.91% |
July 20 2023 | $0.35 | $0.49 | $0.43 | -69.50% |
July 19 2023 | $0.35 | $13.00 | $1.41 | +243.90% |
July 18 2023 | $0.35 | $0.49 | $0.41 | -70.71% |
July 16 2023 | $0.35 | $13.00 | $1.40 | 0% |
July 15 2023 | $0.35 | $13.00 | $1.40 | +2.94% |
July 14 2023 | $0.35 | $13.00 | $1.36 | 0% |
July 13 2023 | $0.35 | $13.00 | $1.36 | -13.92% |
July 12 2023 | $0.35 | $13.00 | $1.58 | +192.59% |
July 11 2023 | $0.35 | $0.49 | $0.54 | 0% |
July 10 2023 | $0.35 | $13.00 | $1.59 | +194.44% |
July 09 2023 | $0.35 | $13.00 | $1.57 | 0% |
July 08 2023 | $0.35 | $13.00 | $1.57 | +190.74% |
July 07 2023 | $0.35 | $0.49 | $0.54 | 0% |
July 06 2023 | $0.35 | $0.49 | $0.54 | -60.58% |
July 05 2023 | $0.35 | $13.00 | $1.37 | +153.70% |
July 01 2023 | $0.35 | $0.49 | $0.54 | 0% |
June 30 2023 | $0.35 | $0.49 | $0.54 | 0% |
June 28 2023 | $0.35 | $0.49 | $0.54 | 0% |
June 26 2023 | $0.35 | $0.49 | $0.54 | -63.51% |
June 25 2023 | $0.35 | $13.00 | $1.48 | +184.62% |
June 14 2023 | $0.35 | $0.49 | $0.52 | -63.64% |
June 13 2023 | $0.35 | $13.00 | $1.43 | -0.69% |
June 12 2023 | $0.35 | $13.00 | $1.44 | +0.70% |
June 11 2023 | $0.35 | $13.00 | $1.43 | -0.69% |
June 10 2023 | $0.35 | $13.00 | $1.44 | 0% |
June 09 2023 | $0.35 | $13.00 | $1.44 | 0% |
June 08 2023 | $0.35 | $13.00 | $1.44 | +176.92% |
June 07 2023 | $0.35 | $0.49 | $0.52 | -65.56% |
June 06 2023 | $0.67 | $13.00 | $1.51 | +1.34% |
June 05 2023 | $0.67 | $13.00 | $1.49 | -5.70% |
June 04 2023 | $0.67 | $13.00 | $1.58 | 0% |
June 03 2023 | $0.67 | $13.00 | $1.58 | -8.67% |
June 02 2023 | $0.67 | $13.00 | $1.73 | 0% |
June 01 2023 | $0.67 | $13.00 | $1.73 | +39.52% |
May 30 2023 | $0.35 | $1.99 | $1.24 | -3.12% |
May 29 2023 | $0.35 | $13.00 | $1.28 | -3.03% |
May 28 2023 | $0.35 | $13.00 | $1.32 | +0.76% |
May 27 2023 | $0.35 | $13.00 | $1.31 | +3.15% |
May 26 2023 | $0.35 | $2.11 | $1.27 | -0.78% |
May 25 2023 | $0.35 | $13.00 | $1.28 | 0% |
May 24 2023 | $0.35 | $13.00 | $1.28 | +0.79% |
May 23 2023 | $0.35 | $2.13 | $1.27 | -2.31% |
May 22 2023 | $0.35 | $13.00 | $1.30 | +2.36% |
May 21 2023 | $0.35 | $13.00 | $1.27 | -0.78% |
May 20 2023 | $0.35 | $13.00 | $1.28 | -0.78% |
May 19 2023 | $0.35 | $13.00 | $1.29 | +1.57% |
May 18 2023 | $0.35 | $2.13 | $1.27 | 0% |
May 17 2023 | $0.35 | $2.13 | $1.27 | 0% |
May 16 2023 | $0.23 | $2.13 | $1.27 | 0% |
May 15 2023 | $0.23 | $2.16 | $1.27 | 0% |
May 14 2023 | $0.23 | $2.16 | $1.27 | 0% |
May 13 2023 | $0.23 | $2.16 | $1.27 | 0% |
May 12 2023 | $0.23 | $13.00 | $1.27 | -0.78% |
May 11 2023 | $0.23 | $2.16 | $1.28 | +0.79% |
May 10 2023 | $0.23 | $2.18 | $1.27 | -1.55% |
May 09 2023 | $0.67 | $13.00 | $1.29 | -0.77% |
May 08 2023 | $0.67 | $13.00 | $1.30 | +1.56% |
May 07 2023 | $1.09 | $2.16 | $1.28 | +1.59% |
May 06 2023 | $1.09 | $2.18 | $1.26 | +0.80% |
May 05 2023 | $1.09 | $2.18 | $1.25 | 0% |
May 04 2023 | $1.09 | $2.18 | $1.25 | -0.79% |
May 03 2023 | $1.09 | $2.18 | $1.26 | 0% |
May 02 2023 | $1.09 | $2.18 | $1.26 | +0.80% |
May 01 2023 | $0.23 | $2.18 | $1.25 | -2.34% |
April 30 2023 | $0.23 | $2.18 | $1.28 | -2.29% |
April 29 2023 | $0.23 | $13.00 | $1.31 | +5.65% |
April 28 2023 | $0.23 | $2.13 | $1.24 | -6.06% |
April 27 2023 | $0.23 | $13.00 | $1.32 | +5.60% |
April 26 2023 | $0.23 | $2.18 | $1.25 | 0% |
April 25 2023 | $0.23 | $2.18 | $1.25 | -5.30% |
April 24 2023 | $0.35 | $13.00 | $1.32 | +1.54% |
April 23 2023 | $0.35 | $13.00 | $1.30 | +4.84% |
April 22 2023 | $0.35 | $2.13 | $1.24 | -0.80% |
April 21 2023 | $0.35 | $2.16 | $1.25 | 0% |
April 20 2023 | $0.35 | $2.16 | $1.25 | 0% |
April 19 2023 | $0.35 | $2.16 | $1.25 | -6.02% |
April 18 2023 | $0.35 | $13.00 | $1.33 | +1.53% |
April 17 2023 | $0.35 | $2.16 | $1.31 | +0.77% |
April 16 2023 | $0.35 | $2.16 | $1.30 | +4.84% |
April 15 2023 | $0.35 | $2.16 | $1.24 | -0.80% |
April 14 2023 | $0.35 | $2.16 | $1.25 | -2.34% |
April 13 2023 | $0.35 | $13.00 | $1.28 | -2.29% |
April 12 2023 | $0.35 | $13.00 | $1.31 | +5.65% |
April 11 2023 | $0.35 | $2.18 | $1.24 | -0.80% |
April 10 2023 | $1.04 | $2.18 | $1.25 | -6.02% |
April 09 2023 | $0.67 | $13.00 | $1.33 | +3.91% |
April 08 2023 | $1.04 | $2.18 | $1.28 | +2.40% |
April 07 2023 | $1.04 | $2.18 | $1.25 | 0% |
April 06 2023 | $1.04 | $2.23 | $1.25 | 0% |
April 05 2023 | $1.04 | $2.34 | $1.25 | 0% |
April 04 2023 | $1.04 | $2.18 | $1.25 | -3.85% |
April 03 2023 | $0.35 | $2.18 | $1.30 | -1.52% |
April 02 2023 | $0.35 | $13.00 | $1.32 | +1.54% |
April 01 2023 | $0.35 | $2.18 | $1.30 | -0.76% |
March 31 2023 | $0.35 | $2.20 | $1.31 | +0.77% |
March 30 2023 | $0.35 | $2.18 | $1.30 | +4.00% |
March 29 2023 | $0.35 | $13.00 | $1.25 | 0% |
March 28 2023 | $0.35 | $2.16 | $1.25 | 0% |
March 27 2023 | $0.35 | $1.80 | $1.25 | 0% |
March 26 2023 | $0.30 | $13.00 | $1.25 | +0.81% |
March 25 2023 | $0.30 | $1.80 | $1.24 | -0.80% |
March 24 2023 | $0.30 | $1.80 | $1.25 | +0.81% |
March 23 2023 | $0.30 | $1.80 | $1.24 | 0% |
March 22 2023 | $0.30 | $1.80 | $1.24 | +0.81% |
March 21 2023 | $0.30 | $1.80 | $1.23 | 0% |
March 20 2023 | $0.30 | $1.80 | $1.23 | +0.82% |
March 19 2023 | $1.09 | $1.80 | $1.22 | -0.81% |
March 18 2023 | $1.09 | $1.80 | $1.23 | 0% |
March 17 2023 | $1.09 | $1.80 | $1.23 | -0.81% |
March 16 2023 | $1.09 | $1.80 | $1.24 | +0.81% |
March 15 2023 | $1.11 | $1.80 | $1.23 | -0.81% |
March 14 2023 | $1.11 | $1.80 | $1.24 | -0.80% |
March 13 2023 | $0.98 | $13.00 | $1.25 | +1.63% |
March 12 2023 | $1.09 | $1.80 | $1.23 | 0% |
March 11 2023 | $1.09 | $1.80 | $1.23 | 0% |
March 10 2023 | $1.09 | $1.80 | $1.23 | -0.81% |
March 09 2023 | $1.09 | $1.80 | $1.24 | -0.80% |
March 08 2023 | $0.98 | $13.00 | $1.25 | +1.63% |
March 07 2023 | $1.09 | $1.73 | $1.23 | -0.81% |
March 06 2023 | $1.09 | $1.80 | $1.24 | 0% |
March 05 2023 | $1.09 | $1.80 | $1.24 | 0% |
March 04 2023 | $0.35 | $1.80 | $1.24 | -0.80% |
March 03 2023 | $0.35 | $13.00 | $1.25 | +0.81% |