|
D/D/D Flame King Genghis
| Types |
Fiend / Fusion / Effect
|
| Attribute |
|
| Level (6) |
|
| ATK |
2000
|
| DEF |
1500
|
| Text |
2 "D/D" monsters
If another "D/D" monster(s) is Special Summoned to your field, while you control this monster (except during the Damage Step): You can target 1 "D/D" monster in your GY; Special Summon it. You can only use this effect of "D/D/D Flame King Genghis" once per turn. If this card is destroyed by battle, or if this card in its owner's possession is destroyed by an opponent's card effect: You can target 1 "Dark Contract" card in your GY; add it to your hand.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
OTS Tournament Pack 19
-- OP19-EN009
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| November 21 2024 |
$0.24
|
$19.49
|
$2.04
|
+5.70%
|
| November 20 2024 |
$0.24
|
$19.56
|
$1.93
|
0%
|
| November 19 2024 |
$0.24
|
$0.24
|
$0.30
|
0%
|
| November 18 2024 |
$0.24
|
$0.24
|
$0.30
|
-84.46%
|
| November 17 2024 |
$0.24
|
$19.36
|
$1.93
|
0%
|
| November 16 2024 |
$0.24
|
$19.36
|
$1.93
|
+543.33%
|
| November 15 2024 |
$0.24
|
$0.24
|
$0.30
|
-84.13%
|
| November 14 2024 |
$0.24
|
$0.24
|
$0.30
|
0%
|
| November 13 2024 |
$0.24
|
$0.24
|
$0.30
|
0%
|
| November 12 2024 |
$0.24
|
$19.69
|
$1.89
|
0%
|
| November 08 2024 |
$0.24
|
$20.01
|
$1.89
|
-0.53%
|
| November 06 2024 |
$0.24
|
$19.89
|
$1.90
|
+533.33%
|
| November 02 2024 |
$0.24
|
$0.24
|
$0.30
|
0%
|
| November 01 2024 |
$0.24
|
$0.24
|
$0.30
|
-84.21%
|
| October 31 2024 |
$0.24
|
$19.68
|
$1.90
|
-0.52%
|
| October 30 2024 |
$0.28
|
$19.65
|
$1.91
|
0%
|
| October 29 2024 |
$0.28
|
$19.72
|
$1.91
|
0%
|
| October 28 2024 |
$0.28
|
$19.79
|
$1.91
|
0%
|
| October 27 2024 |
$0.28
|
$19.79
|
$1.91
|
+496.88%
|
| October 26 2024 |
$0.28
|
$0.28
|
$0.32
|
0%
|
| October 25 2024 |
$0.28
|
$0.28
|
$0.32
|
0%
|
| October 24 2024 |
$0.28
|
$0.28
|
$0.32
|
-83.25%
|
| October 23 2024 |
$0.28
|
$19.98
|
$1.91
|
+461.76%
|
| October 22 2024 |
$0.28
|
$0.28
|
$0.34
|
0%
|
| October 20 2024 |
$0.28
|
$0.28
|
$0.34
|
0%
|
| October 19 2024 |
$0.28
|
$0.28
|
$0.34
|
-82.20%
|
| October 18 2024 |
$0.28
|
$20.07
|
$1.91
|
0%
|
| October 17 2024 |
$0.28
|
$19.97
|
$1.91
|
+461.76%
|
| October 16 2024 |
$0.28
|
$20.13
|
$1.91
|
0%
|
| October 15 2024 |
$0.28
|
$20.15
|
$1.91
|
+461.76%
|
| October 12 2024 |
$0.28
|
$0.28
|
$0.34
|
0%
|
| October 09 2024 |
$0.28
|
$0.28
|
$0.34
|
-22.73%
|
| October 05 2024 |
$0.38
|
$0.38
|
$0.44
|
-76.22%
|
| October 04 2024 |
$0.38
|
$0.38
|
$0.44
|
-76.22%
|
| October 02 2024 |
$0.38
|
$0.38
|
$0.44
|
0%
|
| October 01 2024 |
$0.38
|
$0.38
|
$0.44
|
0%
|
| September 30 2024 |
$0.38
|
$0.38
|
$0.44
|
-75.14%
|
| September 29 2024 |
$0.38
|
$20.76
|
$1.77
|
+4.12%
|
| September 26 2024 |
$0.38
|
$20.56
|
$1.70
|
+286.36%
|
| September 25 2024 |
$0.38
|
$0.38
|
$0.44
|
-74.12%
|
| September 24 2024 |
$0.38
|
$20.52
|
$1.70
|
+286.36%
|
| September 23 2024 |
$0.38
|
$0.38
|
$0.44
|
-75.14%
|
| September 22 2024 |
$0.38
|
$20.34
|
$1.77
|
+365.79%
|
| September 21 2024 |
$0.38
|
$0.38
|
$0.38
|
-78.65%
|
| September 20 2024 |
$0.38
|
$20.38
|
$1.78
|
+3.49%
|
| September 19 2024 |
$0.38
|
$20.27
|
$1.72
|
+352.63%
|
| September 18 2024 |
$0.38
|
$0.38
|
$0.38
|
-78.77%
|
| September 16 2024 |
$0.38
|
$20.11
|
$1.79
|
-0.56%
|
| September 15 2024 |
$0.38
|
$20.11
|
$1.80
|
+309.09%
|
| September 13 2024 |
$0.38
|
$0.38
|
$0.44
|
0%
|
| September 12 2024 |
$0.38
|
$0.38
|
$0.44
|
-73.65%
|
| September 11 2024 |
$0.38
|
$19.91
|
$1.67
|
+279.55%
|
| September 10 2024 |
$0.38
|
$0.38
|
$0.44
|
0%
|
| September 09 2024 |
$0.38
|
$0.38
|
$0.44
|
-73.65%
|
| September 08 2024 |
$0.38
|
$0.38
|
$0.44
|
-10.20%
|
| September 07 2024 |
$0.49
|
$0.49
|
$0.49
|
-73.51%
|
| September 06 2024 |
$0.49
|
$0.49
|
$0.49
|
-73.51%
|
| September 05 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| September 04 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| September 03 2024 |
$0.49
|
$0.49
|
$0.49
|
-73.51%
|
| September 02 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| September 01 2024 |
$0.49
|
$20.32
|
$1.85
|
+277.55%
|
| August 31 2024 |
$0.49
|
$20.32
|
$1.85
|
+277.55%
|
| August 29 2024 |
$0.49
|
$20.34
|
$1.85
|
+277.55%
|
| August 28 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| August 27 2024 |
$0.49
|
$20.31
|
$1.85
|
+277.55%
|
| August 26 2024 |
$0.49
|
$0.49
|
$0.49
|
-73.51%
|
| August 25 2024 |
$0.49
|
$20.28
|
$1.85
|
0%
|
| August 24 2024 |
$0.49
|
$20.11
|
$1.85
|
+1.65%
|
| August 21 2024 |
$0.49
|
$20.11
|
$1.82
|
0%
|
| August 20 2024 |
$0.49
|
$19.88
|
$1.82
|
+271.43%
|
| August 19 2024 |
$0.49
|
$0.49
|
$0.49
|
-73.94%
|
| August 18 2024 |
$0.49
|
$19.88
|
$1.88
|
+283.67%
|
| August 16 2024 |
$0.49
|
$19.85
|
$1.88
|
+283.67%
|
| August 14 2024 |
$0.49
|
$0.49
|
$0.49
|
-73.80%
|
| August 13 2024 |
$0.49
|
$19.77
|
$1.87
|
+281.63%
|
| August 10 2024 |
$0.49
|
$0.49
|
$0.49
|
-73.94%
|
| August 09 2024 |
$0.49
|
$19.68
|
$1.88
|
+9.94%
|
| August 06 2024 |
$0.49
|
$19.39
|
$1.71
|
-9.04%
|
| August 04 2024 |
$0.49
|
$19.53
|
$1.88
|
+283.67%
|
| August 03 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| August 02 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| August 01 2024 |
$0.49
|
$0.49
|
$0.49
|
-73.80%
|
| July 31 2024 |
$0.35
|
$19.57
|
$1.87
|
0%
|
| July 30 2024 |
$0.35
|
$19.62
|
$1.87
|
+434.29%
|
| July 29 2024 |
$0.35
|
$19.62
|
$1.87
|
+434.29%
|
| July 28 2024 |
$0.35
|
$0.35
|
$0.35
|
-81.38%
|
| July 27 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 26 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 25 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 22 2024 |
$0.35
|
$0.35
|
$0.35
|
-82.05%
|
| July 21 2024 |
$0.35
|
$20.05
|
$1.95
|
-9.72%
|
| July 19 2024 |
$0.35
|
$20.16
|
$2.16
|
0%
|
| July 18 2024 |
$0.35
|
$20.16
|
$2.16
|
+517.14%
|
| July 17 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| July 15 2024 |
$0.35
|
$0.35
|
$0.35
|
-10.26%
|
| July 14 2024 |
$0.39
|
$20.34
|
$2.15
|
+451.28%
|
| July 13 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| July 12 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| July 11 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| July 10 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| July 09 2024 |
$0.39
|
$20.21
|
$2.01
|
+412.82%
|
| July 08 2024 |
$0.39
|
$0.39
|
$0.39
|
-80.50%
|
| July 07 2024 |
$0.39
|
$20.17
|
$2.00
|
+412.82%
|
| July 06 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| July 05 2024 |
$0.39
|
$0.39
|
$0.39
|
-80.50%
|
| July 03 2024 |
$0.39
|
$19.92
|
$2.01
|
+412.82%
|
| July 01 2024 |
$0.39
|
$0.39
|
$0.39
|
-80.50%
|
| June 30 2024 |
$0.39
|
$19.08
|
$2.01
|
+412.82%
|
| June 29 2024 |
$0.39
|
$0.39
|
$0.39
|
-80.50%
|
| June 28 2024 |
$0.49
|
$19.09
|
$2.01
|
+308.16%
|
| June 27 2024 |
$0.49
|
$0.49
|
$0.49
|
-75.25%
|
| June 26 2024 |
$0.49
|
$19.89
|
$2.01
|
+1.01%
|
| June 23 2024 |
$0.49
|
$19.88
|
$1.98
|
0%
|
| June 22 2024 |
$0.49
|
$19.88
|
$1.98
|
0%
|
| June 20 2024 |
$0.49
|
$19.99
|
$1.98
|
+304.08%
|
| June 19 2024 |
$0.49
|
$0.49
|
$0.49
|
-75.25%
|
| June 18 2024 |
$0.49
|
$19.74
|
$1.98
|
0%
|
| June 17 2024 |
$0.49
|
$19.79
|
$1.98
|
+0.51%
|
| June 16 2024 |
$0.49
|
$19.79
|
$1.97
|
+302.04%
|
| June 15 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| June 14 2024 |
$0.49
|
$0.49
|
$0.49
|
-75.13%
|
| June 13 2024 |
$0.49
|
$19.75
|
$1.97
|
+302.04%
|
| June 12 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| June 10 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| June 09 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| June 08 2024 |
$0.49
|
$0.49
|
$0.49
|
-70.12%
|
| June 05 2024 |
$0.49
|
$19.91
|
$1.64
|
+234.69%
|
| June 04 2024 |
$0.49
|
$0.49
|
$0.49
|
-70.12%
|
| June 03 2024 |
$0.49
|
$0.49
|
$0.49
|
-72.16%
|
| June 01 2024 |
$0.49
|
$19.92
|
$1.76
|
0%
|
| May 31 2024 |
$0.49
|
$19.90
|
$1.76
|
+259.18%
|
| May 30 2024 |
$0.49
|
$0.49
|
$0.49
|
-70.12%
|
| May 29 2024 |
$0.49
|
$19.95
|
$1.64
|
-6.82%
|
| May 26 2024 |
$0.49
|
$19.85
|
$1.76
|
0%
|
| May 25 2024 |
$0.49
|
$19.85
|
$1.76
|
0%
|
| May 24 2024 |
$0.49
|
$19.89
|
$1.76
|
+259.18%
|
| May 23 2024 |
$0.49
|
$19.89
|
$1.76
|
+259.18%
|
| May 21 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| May 20 2024 |
$0.49
|
$0.49
|
$0.49
|
-72.16%
|
| May 19 2024 |
$0.49
|
$20.03
|
$1.76
|
0%
|
| May 18 2024 |
$0.49
|
$20.03
|
$1.76
|
+7.32%
|
| May 17 2024 |
$0.49
|
$19.99
|
$1.64
|
0%
|
| May 14 2024 |
$0.49
|
$19.91
|
$1.64
|
-9.39%
|
| May 09 2024 |
$0.49
|
$19.80
|
$1.81
|
+269.39%
|
| May 06 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| May 05 2024 |
$0.49
|
$19.89
|
$1.63
|
+232.65%
|
| May 02 2024 |
$0.49
|
$0.49
|
$0.49
|
-74.61%
|
| May 01 2024 |
$0.49
|
$19.89
|
$1.93
|
+293.88%
|
| April 30 2024 |
$0.49
|
$19.89
|
$1.81
|
-6.22%
|
| April 29 2024 |
$0.49
|
$0.49
|
$0.49
|
-74.61%
|
| April 28 2024 |
$0.49
|
$19.76
|
$1.93
|
+6.04%
|
| April 26 2024 |
$0.49
|
$19.71
|
$1.82
|
+271.43%
|
| April 25 2024 |
$0.49
|
$19.71
|
$1.70
|
+246.94%
|
| April 24 2024 |
$0.49
|
$0.49
|
$0.49
|
-71.18%
|
| April 22 2024 |
$0.49
|
$19.71
|
$1.70
|
+246.94%
|
| April 21 2024 |
$0.49
|
$0.49
|
$0.49
|
-73.08%
|
| April 20 2024 |
$0.49
|
$19.71
|
$1.82
|
0%
|
| April 19 2024 |
$0.49
|
$19.73
|
$1.82
|
+271.43%
|
| April 18 2024 |
$0.49
|
$0.49
|
$0.49
|
-73.08%
|
| April 17 2024 |
$0.49
|
$20.65
|
$1.82
|
+271.43%
|
| April 16 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 15 2024 |
$0.49
|
$0.49
|
$0.49
|
-73.08%
|
| April 13 2024 |
$0.49
|
$20.85
|
$1.82
|
+271.43%
|
| April 12 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 11 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 10 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 09 2024 |
$0.49
|
$0.49
|
$0.49
|
-73.08%
|
| April 08 2024 |
$0.49
|
$21.02
|
$1.82
|
+271.43%
|
| April 07 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 02 2024 |
$0.49
|
$0.49
|
$0.49
|
-74.21%
|
| April 01 2024 |
$0.49
|
$20.87
|
$1.90
|
+287.76%
|
| March 30 2024 |
$0.49
|
$0.49
|
$0.49
|
-74.21%
|
| March 29 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| March 27 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| March 26 2024 |
$0.35
|
$0.35
|
$0.35
|
-81.48%
|
| March 25 2024 |
$0.35
|
$20.86
|
$1.89
|
-0.53%
|
| March 24 2024 |
$0.35
|
$20.86
|
$1.82
|
-4.21%
|
| March 22 2024 |
$0.35
|
$20.88
|
$1.90
|
+442.86%
|
| March 18 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| March 17 2024 |
$0.35
|
$0.35
|
$0.35
|
-81.68%
|
| March 16 2024 |
$0.35
|
$21.01
|
$1.91
|
+445.71%
|
| March 14 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| March 13 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| March 12 2024 |
$0.35
|
$0.35
|
$0.35
|
-83.57%
|
| March 11 2024 |
$0.35
|
$21.24
|
$2.13
|
+508.57%
|
| March 10 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| March 09 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| March 06 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| March 04 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| February 29 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| February 28 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| February 27 2024 |
$0.35
|
$20.92
|
$1.89
|
+440.00%
|
| February 22 2024 |
$0.35
|
$0.35
|
$0.35
|
-81.48%
|
| February 21 2024 |
$0.35
|
$20.91
|
$1.89
|
+440.00%
|
| February 20 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| February 19 2024 |
$0.35
|
$0.35
|
$0.35
|
-80.77%
|
| February 11 2024 |
$0.35
|
$20.86
|
$1.82
|
-14.15%
|
| February 10 2024 |
$0.35
|
$20.86
|
$2.12
|
+505.71%
|
| February 07 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| February 06 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| February 05 2024 |
$0.35
|
$0.35
|
$0.35
|
-83.49%
|
| February 04 2024 |
$0.35
|
$20.86
|
$2.12
|
+505.71%
|
| February 03 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| February 02 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| February 01 2024 |
$0.35
|
$21.05
|
$2.13
|
+508.57%
|
| January 31 2024 |
$0.35
|
$0.35
|
$0.35
|
-83.64%
|
| January 30 2024 |
$0.35
|
$21.09
|
$2.14
|
+511.43%
|
| January 29 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 28 2024 |
$0.35
|
$0.35
|
$0.35
|
-82.32%
|
| January 27 2024 |
$0.35
|
$21.09
|
$1.98
|
+465.71%
|
| January 26 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 25 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 24 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 23 2024 |
$0.35
|
$0.35
|
$0.35
|
-83.33%
|
| January 22 2024 |
$0.35
|
$21.06
|
$2.10
|
+6.06%
|
| January 21 2024 |
$0.35
|
$21.06
|
$1.98
|
+465.71%
|
| January 20 2024 |
$0.35
|
$0.35
|
$0.35
|
-83.64%
|
| January 19 2024 |
$0.35
|
$20.97
|
$2.14
|
+511.43%
|
| January 18 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 17 2024 |
$0.35
|
$0.35
|
$0.35
|
-83.72%
|
| January 16 2024 |
$0.35
|
$21.98
|
$2.15
|
+514.29%
|
| January 15 2024 |
$0.35
|
$0.35
|
$0.35
|
-83.17%
|
| January 14 2024 |
$0.35
|
$22.10
|
$2.08
|
+494.29%
|
| January 13 2024 |
$0.35
|
$0.35
|
$0.35
|
-82.14%
|
| January 12 2024 |
$0.35
|
$21.97
|
$1.96
|
+460.00%
|
| January 11 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 10 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 09 2024 |
$0.35
|
$0.35
|
$0.35
|
-83.41%
|
| January 08 2024 |
$0.35
|
$22.22
|
$2.11
|
+7.11%
|
| January 07 2024 |
$0.35
|
$22.22
|
$1.97
|
0%
|
| January 06 2024 |
$0.35
|
$22.22
|
$1.97
|
0%
|
| January 05 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 04 2024 |
$0.35
|
$0.35
|
$0.35
|
-82.50%
|
| January 03 2024 |
$0.35
|
$22.33
|
$2.00
|
+471.43%
|
| January 02 2024 |
$0.35
|
$0.35
|
$0.35
|
-83.01%
|
| January 01 2024 |
$0.35
|
$22.51
|
$2.00
|
+471.43%
|
| December 31 2023 |
$0.35
|
$22.51
|
$2.07
|
+488.57%
|
| December 30 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 29 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 28 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 27 2023 |
$0.35
|
$0.35
|
$0.35
|
-83.01%
|
| December 26 2023 |
$0.35
|
$22.45
|
$2.07
|
+488.57%
|
| December 25 2023 |
$0.35
|
$0.35
|
$0.35
|
-83.87%
|
| December 24 2023 |
$0.99
|
$22.45
|
$2.17
|
-4.41%
|
| December 21 2023 |
$0.99
|
$22.34
|
$2.27
|
-0.87%
|
| December 19 2023 |
$0.99
|
$20.04
|
$2.29
|
+554.29%
|
| December 17 2023 |
$0.35
|
$20.13
|
$2.19
|
+525.71%
|
| December 16 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 15 2023 |
$0.35
|
$0.35
|
$0.35
|
-83.94%
|
| December 14 2023 |
$0.35
|
$19.72
|
$2.18
|
+522.86%
|
| December 13 2023 |
$0.35
|
$19.65
|
$2.18
|
0%
|
| December 12 2023 |
$0.35
|
$19.73
|
$2.18
|
+522.86%
|
| December 11 2023 |
$0.35
|
$0.35
|
$0.35
|
-10.26%
|
| December 10 2023 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| December 09 2023 |
$0.39
|
$0.39
|
$0.39
|
-82.11%
|
| December 08 2023 |
$0.39
|
$19.74
|
$2.18
|
+458.97%
|
| December 07 2023 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| December 06 2023 |
$0.39
|
$0.39
|
$0.39
|
-81.69%
|
| December 05 2023 |
$0.39
|
$19.81
|
$2.13
|
+446.15%
|
| December 04 2023 |
$0.39
|
$0.39
|
$0.39
|
-81.69%
|
| December 03 2023 |
$0.39
|
$19.87
|
$2.13
|
0%
|
| December 02 2023 |
$0.39
|
$19.87
|
$2.13
|
0%
|
| December 01 2023 |
$0.39
|
$19.86
|
$2.13
|
+446.15%
|
| November 30 2023 |
$0.39
|
$0.39
|
$0.39
|
-82.11%
|
| November 29 2023 |
$0.39
|
$19.77
|
$2.18
|
+458.97%
|
| November 28 2023 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| November 27 2023 |
$0.39
|
$0.39
|
$0.39
|
-82.11%
|
| November 26 2023 |
$0.39
|
$19.73
|
$2.18
|
+458.97%
|
| November 25 2023 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| November 24 2023 |
$0.39
|
$0.39
|
$0.39
|
-82.11%
|
| November 23 2023 |
$0.39
|
$19.57
|
$2.18
|
+458.97%
|
| November 22 2023 |
$0.39
|
$0.39
|
$0.39
|
-82.11%
|
| November 21 2023 |
$0.39
|
$19.61
|
$2.18
|
+0.46%
|
| November 20 2023 |
$0.39
|
$19.48
|
$2.17
|
+456.41%
|
| November 19 2023 |
$0.39
|
$0.39
|
$0.39
|
-82.03%
|
| November 17 2023 |
$0.99
|
$19.42
|
$2.17
|
-2.25%
|
| November 16 2023 |
$0.99
|
$19.55
|
$2.22
|
0%
|
| November 15 2023 |
$0.99
|
$19.41
|
$2.22
|
+0.45%
|
| November 14 2023 |
$0.99
|
$19.01
|
$2.21
|
0%
|
| November 13 2023 |
$0.99
|
$19.01
|
$2.21
|
+466.67%
|
| November 12 2023 |
$0.39
|
$0.39
|
$0.39
|
-82.35%
|
| November 11 2023 |
$0.39
|
$19.01
|
$2.21
|
0%
|
| November 10 2023 |
$0.39
|
$19.22
|
$2.21
|
0%
|
| November 09 2023 |
$0.39
|
$19.22
|
$2.21
|
-0.45%
|
| November 08 2023 |
$0.39
|
$19.48
|
$2.22
|
+469.23%
|
| November 07 2023 |
$0.39
|
$0.39
|
$0.39
|
-82.43%
|
| November 06 2023 |
$0.39
|
$19.48
|
$2.22
|
0%
|
| November 05 2023 |
$0.39
|
$19.48
|
$2.22
|
+0.45%
|
| November 03 2023 |
$0.99
|
$25.03
|
$2.21
|
+0.45%
|
| November 02 2023 |
$0.99
|
$24.81
|
$2.20
|
-0.45%
|
| October 31 2023 |
$0.99
|
$24.85
|
$2.21
|
0%
|
| October 29 2023 |
$0.99
|
$24.76
|
$2.21
|
-1.78%
|
| October 26 2023 |
$0.99
|
$24.69
|
$2.26
|
0%
|
| October 25 2023 |
$0.99
|
$24.66
|
$2.26
|
0%
|
| October 24 2023 |
$0.99
|
$24.66
|
$2.26
|
-0.88%
|
| October 22 2023 |
$0.99
|
$24.64
|
$2.28
|
-4.62%
|
| October 20 2023 |
$0.99
|
$24.73
|
$2.38
|
+4.85%
|
| October 18 2023 |
$0.99
|
$24.81
|
$2.28
|
0%
|
| October 15 2023 |
$0.99
|
$25.17
|
$2.28
|
+2.71%
|
| October 12 2023 |
$0.99
|
$25.65
|
$2.21
|
+0.45%
|
| October 11 2023 |
$0.99
|
$25.39
|
$2.20
|
0%
|
| October 10 2023 |
$0.99
|
$25.39
|
$2.20
|
0%
|
| October 08 2023 |
$0.99
|
$25.39
|
$2.20
|
0%
|
| October 04 2023 |
$0.99
|
$25.21
|
$2.20
|
-0.45%
|
| October 02 2023 |
$0.99
|
$25.81
|
$2.21
|
0%
|
| September 30 2023 |
$0.99
|
$25.81
|
$2.21
|
+0.45%
|
| September 28 2023 |
$0.99
|
$25.66
|
$2.20
|
-0.45%
|
| September 26 2023 |
$0.99
|
$25.62
|
$2.21
|
0%
|
| September 24 2023 |
$0.99
|
$25.83
|
$2.21
|
0%
|
| September 22 2023 |
$0.99
|
$25.67
|
$2.21
|
0%
|
| September 21 2023 |
$0.99
|
$25.98
|
$2.21
|
0%
|
| September 18 2023 |
$0.99
|
$25.75
|
$2.21
|
0%
|
| September 17 2023 |
$0.99
|
$25.75
|
$2.21
|
0%
|
| September 16 2023 |
$0.99
|
$25.78
|
$2.21
|
0%
|
| September 15 2023 |
$0.99
|
$25.78
|
$2.21
|
0%
|
| September 13 2023 |
$0.99
|
$25.74
|
$2.21
|
0%
|
| September 11 2023 |
$0.99
|
$25.57
|
$2.21
|
0%
|
| September 10 2023 |
$0.99
|
$25.57
|
$2.21
|
0%
|
| September 09 2023 |
$0.99
|
$25.50
|
$2.21
|
0%
|
| September 07 2023 |
$0.99
|
$25.50
|
$2.21
|
0%
|
| September 06 2023 |
$0.99
|
$25.49
|
$2.21
|
-0.45%
|
| September 03 2023 |
$0.99
|
$25.90
|
$2.22
|
-0.89%
|
| September 02 2023 |
$0.99
|
$25.90
|
$2.24
|
+2.75%
|
| August 31 2023 |
$0.99
|
$26.32
|
$2.18
|
+0.46%
|
| August 30 2023 |
$0.99
|
$26.32
|
$2.18
|
+0.46%
|
| August 29 2023 |
$0.99
|
$26.28
|
$2.17
|
0%
|
| August 27 2023 |
$0.99
|
$26.23
|
$2.17
|
0%
|
| August 23 2023 |
$0.99
|
$26.61
|
$2.17
|
0%
|
| August 22 2023 |
$0.99
|
$26.61
|
$2.17
|
0%
|
| August 21 2023 |
$0.99
|
$26.61
|
$2.17
|
0%
|
| August 19 2023 |
$0.99
|
$26.61
|
$2.17
|
0%
|
| August 18 2023 |
$0.99
|
$26.65
|
$2.17
|
0%
|
| August 17 2023 |
$0.99
|
$26.65
|
$2.17
|
0%
|
| August 15 2023 |
$0.99
|
$26.47
|
$2.17
|
-0.46%
|
| August 14 2023 |
$0.99
|
$26.57
|
$2.18
|
-0.46%
|
| August 13 2023 |
$0.99
|
$26.57
|
$2.18
|
-0.46%
|
| August 12 2023 |
$1.15
|
$26.57
|
$2.19
|
+0.92%
|
| August 11 2023 |
$1.15
|
$26.62
|
$2.17
|
0%
|
| August 09 2023 |
$1.15
|
$26.58
|
$2.17
|
-3.12%
|
| August 07 2023 |
$1.25
|
$26.66
|
$2.24
|
0%
|
| August 06 2023 |
$1.25
|
$26.66
|
$2.24
|
0%
|
| August 05 2023 |
$1.25
|
$26.66
|
$2.24
|
0%
|
| August 04 2023 |
$1.25
|
$26.53
|
$2.24
|
-2.18%
|
| August 02 2023 |
$1.25
|
$26.67
|
$2.30
|
+1.78%
|
| August 01 2023 |
$1.25
|
$26.89
|
$2.25
|
-2.60%
|
| July 30 2023 |
$1.25
|
$26.89
|
$2.31
|
0%
|
| July 29 2023 |
$1.25
|
$26.85
|
$2.32
|
-3.75%
|
| July 28 2023 |
$1.47
|
$27.00
|
$2.40
|
+3.90%
|
| July 27 2023 |
$1.25
|
$26.87
|
$2.32
|
0%
|
| July 26 2023 |
$1.25
|
$26.87
|
$2.32
|
0%
|
| July 23 2023 |
$1.25
|
$26.84
|
$2.32
|
-0.86%
|
| July 14 2023 |
$1.25
|
$27.40
|
$2.33
|
+0.87%
|
| July 13 2023 |
$1.25
|
$27.16
|
$2.32
|
+1.76%
|
| July 10 2023 |
$1.25
|
$26.80
|
$2.28
|
0%
|
| July 07 2023 |
$1.25
|
$14.11
|
$2.28
|
+4.61%
|
| July 02 2023 |
$1.25
|
$21.93
|
$2.17
|
0%
|
| July 01 2023 |
$1.25
|
$21.93
|
$2.17
|
+11.28%
|
| June 26 2023 |
$1.25
|
$22.00
|
$1.95
|
0%
|
| June 25 2023 |
$1.25
|
$22.00
|
$1.95
|
-14.10%
|
| June 23 2023 |
$1.25
|
$22.28
|
$2.27
|
-1.73%
|
| June 22 2023 |
$1.25
|
$22.31
|
$2.32
|
+1.76%
|
| June 18 2023 |
$1.25
|
$23.33
|
$2.27
|
-6.58%
|
| June 12 2023 |
$1.25
|
$22.90
|
$2.43
|
+9.46%
|
| June 10 2023 |
$1.25
|
$22.90
|
$2.22
|
-1.33%
|
