|
Caius the Shadow Monarch
| Types |
Fiend / Effect
|
| Attribute |
|
| Level (6) |
|
| ATK |
2400
|
| DEF |
1000
|
| Text |
If this card is Tribute Summoned: Target 1 card on the field; banish that target, and if you do, inflict 1000 damage to your opponent if it is a DARK monster.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
OTS Tournament Pack 19
-- OP19-EN004
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| November 20 2024 |
$4.65
|
$21.49
|
$5.74
|
+2.87%
|
| November 19 2024 |
$4.99
|
$4.99
|
$4.99
|
-10.57%
|
| November 18 2024 |
$4.63
|
$21.28
|
$5.58
|
0%
|
| November 17 2024 |
$4.00
|
$21.28
|
$5.58
|
-1.24%
|
| November 16 2024 |
$4.00
|
$21.28
|
$5.65
|
-4.24%
|
| November 15 2024 |
$4.00
|
$18.45
|
$5.90
|
+18.24%
|
| November 14 2024 |
$4.00
|
$18.45
|
$5.90
|
+18.24%
|
| November 13 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| November 12 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| November 11 2024 |
$4.00
|
$18.45
|
$5.56
|
+11.42%
|
| November 10 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| November 09 2024 |
$4.99
|
$4.99
|
$4.99
|
-8.44%
|
| November 08 2024 |
$4.49
|
$4.49
|
$4.49
|
-17.61%
|
| November 07 2024 |
$4.00
|
$18.45
|
$5.45
|
-0.73%
|
| November 06 2024 |
$4.00
|
$18.45
|
$5.49
|
+22.27%
|
| November 05 2024 |
$4.49
|
$4.49
|
$4.49
|
-17.46%
|
| November 04 2024 |
$4.49
|
$18.45
|
$5.44
|
-0.55%
|
| November 03 2024 |
$4.49
|
$18.45
|
$5.47
|
-3.36%
|
| November 02 2024 |
$4.49
|
$4.49
|
$4.49
|
-20.67%
|
| November 01 2024 |
$1.99
|
$18.45
|
$5.66
|
0%
|
| October 31 2024 |
$1.99
|
$18.45
|
$5.66
|
+3.10%
|
| October 30 2024 |
$4.99
|
$4.99
|
$5.49
|
-7.11%
|
| October 29 2024 |
$3.99
|
$18.45
|
$5.91
|
-1.01%
|
| October 28 2024 |
$4.99
|
$4.99
|
$5.49
|
-8.35%
|
| October 27 2024 |
$4.99
|
$4.99
|
$5.49
|
-8.35%
|
| October 26 2024 |
$3.99
|
$18.45
|
$5.99
|
-0.17%
|
| October 25 2024 |
$3.99
|
$18.45
|
$6.00
|
-0.83%
|
| October 24 2024 |
$3.99
|
$18.45
|
$5.98
|
+8.93%
|
| October 23 2024 |
$4.99
|
$4.99
|
$5.49
|
-11.59%
|
| October 22 2024 |
$4.99
|
$18.45
|
$6.21
|
+13.11%
|
| October 21 2024 |
$4.99
|
$4.99
|
$5.49
|
0%
|
| October 20 2024 |
$4.99
|
$4.99
|
$5.49
|
-11.45%
|
| October 19 2024 |
$4.99
|
$18.45
|
$6.20
|
+24.25%
|
| October 18 2024 |
$4.99
|
$18.45
|
$6.33
|
+26.85%
|
| October 17 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| October 16 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| October 15 2024 |
$4.99
|
$4.99
|
$4.99
|
-29.02%
|
| October 14 2024 |
$4.99
|
$18.45
|
$7.03
|
+40.88%
|
| October 13 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| October 12 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| October 11 2024 |
$4.99
|
$4.99
|
$4.99
|
-8.94%
|
| October 10 2024 |
$5.48
|
$18.45
|
$7.21
|
+6.19%
|
| October 09 2024 |
$5.48
|
$5.48
|
$5.48
|
-19.29%
|
| October 08 2024 |
$5.48
|
$18.45
|
$6.79
|
+1.65%
|
| October 07 2024 |
$5.48
|
$18.45
|
$6.68
|
+21.90%
|
| October 06 2024 |
$5.48
|
$5.48
|
$5.48
|
-17.96%
|
| October 05 2024 |
$5.48
|
$18.46
|
$6.68
|
+21.90%
|
| October 04 2024 |
$5.48
|
$25.80
|
$6.68
|
0%
|
| October 03 2024 |
$5.48
|
$25.80
|
$6.68
|
+4.70%
|
| October 02 2024 |
$4.99
|
$26.02
|
$6.38
|
-5.90%
|
| October 01 2024 |
$4.99
|
$26.02
|
$6.78
|
+35.87%
|
| September 30 2024 |
$4.99
|
$4.99
|
$4.99
|
-26.29%
|
| September 29 2024 |
$4.99
|
$25.99
|
$6.77
|
-2.59%
|
| September 28 2024 |
$4.99
|
$25.99
|
$6.95
|
-1.00%
|
| September 27 2024 |
$4.99
|
$25.74
|
$7.02
|
+40.68%
|
| September 26 2024 |
$4.99
|
$4.99
|
$4.99
|
-28.92%
|
| September 25 2024 |
$4.99
|
$25.76
|
$6.47
|
+1.89%
|
| September 24 2024 |
$4.99
|
$25.69
|
$6.35
|
+4.10%
|
| September 23 2024 |
$4.99
|
$25.48
|
$6.10
|
0%
|
| September 22 2024 |
$4.99
|
$25.48
|
$6.10
|
0%
|
| September 21 2024 |
$4.99
|
$25.52
|
$6.10
|
-10.29%
|
| September 20 2024 |
$4.99
|
$25.52
|
$6.80
|
+36.27%
|
| September 19 2024 |
$4.99
|
$4.99
|
$4.99
|
-27.26%
|
| September 18 2024 |
$4.99
|
$25.26
|
$6.86
|
0%
|
| September 17 2024 |
$4.99
|
$25.18
|
$6.86
|
+37.47%
|
| September 16 2024 |
$4.99
|
$18.45
|
$6.23
|
0%
|
| September 15 2024 |
$4.99
|
$4.99
|
$4.99
|
-28.10%
|
| September 14 2024 |
$4.99
|
$18.45
|
$6.94
|
-6.85%
|
| September 13 2024 |
$4.99
|
$18.45
|
$7.45
|
0%
|
| September 12 2024 |
$4.99
|
$18.45
|
$7.18
|
+43.89%
|
| September 11 2024 |
$4.99
|
$18.45
|
$7.58
|
-0.13%
|
| September 10 2024 |
$4.99
|
$18.47
|
$7.59
|
+5.71%
|
| September 09 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| September 08 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| September 07 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| September 06 2024 |
$4.99
|
$18.45
|
$7.30
|
+46.29%
|
| September 05 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| September 04 2024 |
$4.99
|
$18.45
|
$7.38
|
+1.79%
|
| September 03 2024 |
$3.18
|
$18.45
|
$7.25
|
+18.27%
|
| September 02 2024 |
$4.75
|
$18.45
|
$6.13
|
0%
|
| September 01 2024 |
$4.75
|
$18.45
|
$6.13
|
0%
|
| August 31 2024 |
$4.99
|
$4.99
|
$4.99
|
-15.57%
|
| August 30 2024 |
$3.95
|
$18.45
|
$5.91
|
-3.11%
|
| August 29 2024 |
$4.50
|
$18.45
|
$6.10
|
+3.57%
|
| August 28 2024 |
$4.28
|
$18.45
|
$5.89
|
0%
|
| August 27 2024 |
$4.28
|
$18.45
|
$5.89
|
+0.17%
|
| August 26 2024 |
$4.27
|
$18.45
|
$5.88
|
0%
|
| August 25 2024 |
$4.00
|
$18.45
|
$5.88
|
0%
|
| August 24 2024 |
$4.00
|
$18.45
|
$5.88
|
+0.17%
|
| August 23 2024 |
$4.00
|
$18.45
|
$5.87
|
-0.17%
|
| August 22 2024 |
$4.00
|
$18.45
|
$5.88
|
+2.08%
|
| August 21 2024 |
$4.00
|
$18.45
|
$5.78
|
-0.52%
|
| August 20 2024 |
$4.00
|
$18.45
|
$5.81
|
+0.17%
|
| August 19 2024 |
$4.00
|
$18.45
|
$5.80
|
+16.23%
|
| August 18 2024 |
$4.00
|
$18.45
|
$5.73
|
+0.35%
|
| August 17 2024 |
$4.00
|
$18.45
|
$5.71
|
-0.87%
|
| August 16 2024 |
$4.00
|
$18.45
|
$5.76
|
+15.43%
|
| August 15 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| August 14 2024 |
$4.99
|
$4.99
|
$4.99
|
-11.21%
|
| August 13 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| August 12 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| August 11 2024 |
$4.99
|
$4.99
|
$4.99
|
-9.27%
|
| August 10 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| August 09 2024 |
$4.99
|
$4.99
|
$4.99
|
-11.05%
|
| August 08 2024 |
$4.00
|
$18.45
|
$5.61
|
0%
|
| August 07 2024 |
$4.00
|
$18.45
|
$5.61
|
-0.18%
|
| August 06 2024 |
$4.00
|
$18.45
|
$5.62
|
-1.23%
|
| August 05 2024 |
$4.00
|
$18.45
|
$5.69
|
+14.03%
|
| August 04 2024 |
$4.00
|
$18.45
|
$5.74
|
-0.17%
|
| August 03 2024 |
$4.00
|
$18.45
|
$5.75
|
+15.23%
|
| August 02 2024 |
$4.99
|
$4.99
|
$4.99
|
-8.27%
|
| August 01 2024 |
$4.46
|
$18.45
|
$5.44
|
+9.02%
|
| July 31 2024 |
$4.99
|
$4.99
|
$4.99
|
-8.78%
|
| July 30 2024 |
$4.48
|
$18.45
|
$5.47
|
+1.48%
|
| July 29 2024 |
$4.49
|
$18.45
|
$5.39
|
-7.71%
|
| July 28 2024 |
$4.99
|
$4.99
|
$4.99
|
-14.55%
|
| July 27 2024 |
$4.51
|
$18.45
|
$5.84
|
0%
|
| July 26 2024 |
$4.51
|
$18.45
|
$5.84
|
-0.17%
|
| July 25 2024 |
$4.52
|
$18.45
|
$5.85
|
-0.34%
|
| July 24 2024 |
$4.52
|
$18.45
|
$5.87
|
0%
|
| July 23 2024 |
$4.52
|
$18.45
|
$5.87
|
-1.34%
|
| July 22 2024 |
$4.77
|
$18.45
|
$5.95
|
0%
|
| July 21 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| July 20 2024 |
$4.79
|
$18.45
|
$7.24
|
+5.39%
|
| July 19 2024 |
$4.79
|
$18.45
|
$6.87
|
0%
|
| July 18 2024 |
$4.80
|
$18.45
|
$6.87
|
0%
|
| July 17 2024 |
$4.78
|
$18.45
|
$6.87
|
-1.72%
|
| July 16 2024 |
$4.79
|
$18.45
|
$6.99
|
-3.32%
|
| July 15 2024 |
$4.99
|
$18.45
|
$7.23
|
+1.97%
|
| July 14 2024 |
$4.99
|
$18.45
|
$7.09
|
+42.08%
|
| July 13 2024 |
$4.99
|
$4.99
|
$4.99
|
-28.61%
|
| July 12 2024 |
$4.78
|
$18.45
|
$6.99
|
-5.54%
|
| July 11 2024 |
$4.99
|
$22.64
|
$7.40
|
0%
|
| July 10 2024 |
$4.99
|
$22.69
|
$7.40
|
0%
|
| July 09 2024 |
$4.99
|
$23.79
|
$7.40
|
+48.30%
|
| July 08 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| July 07 2024 |
$4.99
|
$4.99
|
$4.99
|
-29.52%
|
| July 06 2024 |
$4.99
|
$23.73
|
$7.08
|
+41.88%
|
| July 05 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| July 04 2024 |
$4.99
|
$23.73
|
$6.89
|
+38.08%
|
| July 03 2024 |
$4.99
|
$4.99
|
$4.99
|
-26.18%
|
| July 02 2024 |
$4.99
|
$23.50
|
$6.75
|
+22.50%
|
| July 01 2024 |
$4.99
|
$23.50
|
$6.76
|
+35.47%
|
| June 30 2024 |
$4.99
|
$4.99
|
$4.99
|
-26.94%
|
| June 29 2024 |
$4.99
|
$23.52
|
$6.83
|
0%
|
| June 28 2024 |
$4.99
|
$4.99
|
$4.99
|
-27.05%
|
| June 27 2024 |
$4.99
|
$23.56
|
$6.84
|
+37.07%
|
| June 26 2024 |
$4.99
|
$4.99
|
$4.99
|
-33.29%
|
| June 25 2024 |
$4.99
|
$23.48
|
$7.48
|
+49.90%
|
| June 24 2024 |
$4.99
|
$4.99
|
$4.99
|
-33.29%
|
| June 23 2024 |
$4.99
|
$23.48
|
$7.48
|
+11.48%
|
| June 22 2024 |
$4.99
|
$23.58
|
$6.71
|
+34.47%
|
| June 21 2024 |
$4.99
|
$23.67
|
$6.71
|
+34.47%
|
| June 20 2024 |
$4.99
|
$4.99
|
$4.99
|
-23.47%
|
| June 19 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| June 18 2024 |
$4.86
|
$23.57
|
$6.52
|
+30.66%
|
| June 17 2024 |
$4.99
|
$23.54
|
$6.70
|
+34.27%
|
| June 16 2024 |
$4.99
|
$23.54
|
$7.47
|
0%
|
| June 15 2024 |
$4.99
|
$23.54
|
$7.47
|
+8.89%
|
| June 14 2024 |
$4.99
|
$23.73
|
$6.86
|
+4.73%
|
| June 13 2024 |
$4.89
|
$23.87
|
$6.55
|
-0.15%
|
| June 12 2024 |
$4.89
|
$23.63
|
$6.56
|
+0.61%
|
| June 11 2024 |
$4.48
|
$23.64
|
$6.52
|
+37.55%
|
| June 10 2024 |
$4.48
|
$4.48
|
$4.74
|
-5.95%
|
| June 09 2024 |
$4.48
|
$23.65
|
$5.23
|
-49.17%
|
| June 08 2024 |
$3.50
|
$23.65
|
$10.29
|
-3.83%
|
| June 07 2024 |
$4.48
|
$23.72
|
$10.70
|
+2.29%
|
| June 06 2024 |
$4.48
|
$23.76
|
$10.46
|
0%
|
| June 05 2024 |
$4.48
|
$4.48
|
$4.74
|
-54.60%
|
| June 04 2024 |
$4.48
|
$23.74
|
$10.46
|
+0.19%
|
| June 03 2024 |
$4.48
|
$4.48
|
$4.74
|
0%
|
| June 02 2024 |
$4.48
|
$23.66
|
$10.43
|
+120.04%
|
| June 01 2024 |
$4.48
|
$4.48
|
$4.74
|
0%
|
| May 31 2024 |
$4.48
|
$4.48
|
$4.74
|
0%
|
| May 30 2024 |
$4.48
|
$4.48
|
$4.74
|
-5.77%
|
| May 29 2024 |
$3.99
|
$23.75
|
$5.03
|
+3.29%
|
| May 28 2024 |
$3.68
|
$23.68
|
$4.87
|
+2.74%
|
| May 27 2024 |
$3.68
|
$23.68
|
$4.98
|
+5.06%
|
| May 26 2024 |
$4.48
|
$4.48
|
$4.74
|
-4.82%
|
| May 25 2024 |
$3.68
|
$23.63
|
$4.98
|
0%
|
| May 24 2024 |
$4.48
|
$4.48
|
$4.74
|
-3.27%
|
| May 23 2024 |
$3.00
|
$23.68
|
$4.90
|
0%
|
| May 22 2024 |
$4.48
|
$4.48
|
$4.74
|
+5.57%
|
| May 21 2024 |
$4.48
|
$4.48
|
$4.49
|
-11.61%
|
| May 20 2024 |
$3.99
|
$23.75
|
$5.08
|
0%
|
| May 19 2024 |
$3.99
|
$23.75
|
$5.08
|
+7.17%
|
| May 18 2024 |
$3.95
|
$23.75
|
$4.74
|
+5.57%
|
| May 17 2024 |
$4.48
|
$4.48
|
$4.49
|
-3.44%
|
| May 16 2024 |
$3.95
|
$23.52
|
$4.65
|
+3.56%
|
| May 15 2024 |
$4.48
|
$4.48
|
$4.49
|
0%
|
| May 14 2024 |
$4.49
|
$4.49
|
$4.49
|
0%
|
| May 13 2024 |
$4.49
|
$4.49
|
$4.49
|
-19.68%
|
| May 12 2024 |
$3.88
|
$23.44
|
$5.59
|
+1.08%
|
| May 11 2024 |
$3.88
|
$23.45
|
$5.53
|
0%
|
| May 10 2024 |
$3.88
|
$23.34
|
$5.53
|
+23.16%
|
| May 09 2024 |
$4.49
|
$4.49
|
$4.49
|
0%
|
| May 08 2024 |
$4.49
|
$4.49
|
$4.49
|
0%
|
| May 07 2024 |
$4.49
|
$4.49
|
$4.49
|
-21.23%
|
| May 06 2024 |
$3.95
|
$26.11
|
$5.70
|
+4.20%
|
| May 05 2024 |
$3.95
|
$26.11
|
$5.47
|
+21.83%
|
| May 04 2024 |
$3.95
|
$25.82
|
$5.46
|
-3.53%
|
| May 03 2024 |
$3.95
|
$25.82
|
$5.66
|
+26.06%
|
| May 02 2024 |
$4.49
|
$4.49
|
$4.49
|
-18.81%
|
| May 01 2024 |
$3.95
|
$25.65
|
$5.53
|
+23.16%
|
| April 30 2024 |
$4.49
|
$4.49
|
$4.49
|
-20.67%
|
| April 29 2024 |
$3.95
|
$25.78
|
$5.66
|
0%
|
| April 28 2024 |
$3.95
|
$25.78
|
$5.66
|
0%
|
| April 27 2024 |
$3.95
|
$25.78
|
$5.66
|
-9.44%
|
| April 26 2024 |
$4.49
|
$4.49
|
$4.49
|
0%
|
| April 25 2024 |
$4.49
|
$4.49
|
$4.49
|
-28.27%
|
| April 24 2024 |
$3.95
|
$25.58
|
$6.26
|
+39.42%
|
| April 23 2024 |
$4.49
|
$4.49
|
$4.49
|
-22.59%
|
| April 22 2024 |
$3.95
|
$23.12
|
$5.80
|
+29.18%
|
| April 21 2024 |
$4.49
|
$4.49
|
$4.49
|
0%
|
| April 20 2024 |
$3.95
|
$23.13
|
$6.84
|
0%
|
| April 19 2024 |
$3.95
|
$23.13
|
$6.84
|
-3.93%
|
| April 18 2024 |
$3.99
|
$23.13
|
$7.12
|
0%
|
| April 17 2024 |
$3.99
|
$23.13
|
$7.12
|
-0.14%
|
| April 16 2024 |
$3.99
|
$23.14
|
$7.13
|
0%
|
| April 15 2024 |
$3.99
|
$23.12
|
$7.13
|
0%
|
| April 14 2024 |
$3.99
|
$23.12
|
$7.13
|
+58.80%
|
| April 13 2024 |
$4.49
|
$4.49
|
$4.49
|
-37.29%
|
| April 12 2024 |
$4.49
|
$4.49
|
$4.49
|
0%
|
| April 11 2024 |
$4.49
|
$4.49
|
$4.49
|
-37.73%
|
| April 10 2024 |
$3.99
|
$23.57
|
$7.21
|
+60.58%
|
| April 09 2024 |
$4.49
|
$4.49
|
$4.49
|
-10.38%
|
| April 08 2024 |
$4.49
|
$4.49
|
$4.49
|
0%
|
| April 07 2024 |
$3.99
|
$23.45
|
$5.01
|
+11.58%
|
| April 06 2024 |
$4.49
|
$4.49
|
$4.49
|
0%
|
| April 05 2024 |
$4.49
|
$4.49
|
$4.49
|
-10.20%
|
| April 04 2024 |
$3.99
|
$23.36
|
$5.00
|
+11.36%
|
| April 03 2024 |
$4.49
|
$4.49
|
$4.49
|
-10.38%
|
| April 02 2024 |
$3.99
|
$23.49
|
$5.03
|
+3.50%
|
| April 01 2024 |
$3.99
|
$23.49
|
$4.86
|
+8.24%
|
| March 31 2024 |
$3.95
|
$23.49
|
$4.71
|
+4.90%
|
| March 30 2024 |
$3.95
|
$23.49
|
$4.71
|
+4.90%
|
| March 29 2024 |
$4.49
|
$4.49
|
$4.49
|
-2.81%
|
| March 28 2024 |
$3.95
|
$23.48
|
$4.62
|
+2.90%
|
| March 27 2024 |
$3.95
|
$23.48
|
$4.58
|
+2.00%
|
| March 26 2024 |
$4.49
|
$4.49
|
$4.49
|
0%
|
| March 25 2024 |
$4.49
|
$4.49
|
$4.49
|
0%
|
| March 24 2024 |
$4.49
|
$4.49
|
$4.49
|
0%
|
| March 23 2024 |
$4.49
|
$4.49
|
$4.49
|
0%
|
| March 22 2024 |
$4.49
|
$4.49
|
$4.49
|
-4.87%
|
| March 21 2024 |
$3.95
|
$23.62
|
$4.72
|
-1.67%
|
| March 20 2024 |
$3.95
|
$18.45
|
$4.81
|
+6.90%
|
| March 19 2024 |
$4.49
|
$4.49
|
$4.49
|
-6.07%
|
| March 18 2024 |
$3.99
|
$7.99
|
$4.78
|
+6.46%
|
| March 17 2024 |
$4.49
|
$4.49
|
$4.49
|
-3.02%
|
| March 16 2024 |
$3.99
|
$7.99
|
$4.64
|
+3.12%
|
| March 15 2024 |
$4.49
|
$4.49
|
$4.49
|
0%
|
| March 14 2024 |
$4.49
|
$4.49
|
$4.49
|
0%
|
| March 13 2024 |
$4.49
|
$4.49
|
$4.49
|
-2.60%
|
| March 12 2024 |
$3.99
|
$7.99
|
$4.61
|
+2.67%
|
| March 11 2024 |
$4.49
|
$4.49
|
$4.49
|
0%
|
| March 10 2024 |
$4.49
|
$4.49
|
$4.49
|
0%
|
| March 09 2024 |
$4.49
|
$4.49
|
$4.49
|
0%
|
| March 08 2024 |
$4.49
|
$4.49
|
$4.49
|
-8.37%
|
| March 07 2024 |
$3.99
|
$18.45
|
$4.90
|
-2.00%
|
| March 06 2024 |
$3.99
|
$18.45
|
$5.00
|
0%
|
| March 05 2024 |
$3.99
|
$18.45
|
$5.00
|
0%
|
| March 04 2024 |
$4.49
|
$4.49
|
$4.49
|
-11.44%
|
| March 03 2024 |
$4.99
|
$4.99
|
$4.99
|
-1.58%
|
| March 02 2024 |
$3.99
|
$18.45
|
$5.07
|
+1.60%
|
| March 01 2024 |
$4.99
|
$4.99
|
$4.99
|
+1.01%
|
| February 29 2024 |
$3.99
|
$18.45
|
$4.94
|
-1.00%
|
| February 28 2024 |
$4.99
|
$4.99
|
$4.99
|
0%
|
| February 27 2024 |
$3.90
|
$18.45
|
$4.74
|
-5.01%
|
| February 26 2024 |
$3.90
|
$18.45
|
$4.93
|
+0.20%
|
| February 24 2024 |
$3.90
|
$18.45
|
$4.92
|
+6.26%
|
| February 18 2024 |
$3.75
|
$18.45
|
$4.64
|
+4.75%
|
| February 14 2024 |
$3.75
|
$18.45
|
$4.42
|
-1.56%
|
| February 13 2024 |
$3.75
|
$18.45
|
$4.55
|
+1.34%
|
| February 12 2024 |
$4.49
|
$4.49
|
$4.49
|
+0.67%
|
| February 11 2024 |
$3.75
|
$18.45
|
$4.46
|
-0.89%
|
| February 10 2024 |
$3.75
|
$18.45
|
$4.50
|
0%
|
| February 09 2024 |
$3.75
|
$18.45
|
$4.50
|
0%
|
| February 08 2024 |
$4.49
|
$4.49
|
$4.49
|
-0.22%
|
| February 07 2024 |
$3.75
|
$18.45
|
$4.50
|
0%
|
| February 06 2024 |
$3.75
|
$18.45
|
$4.50
|
0%
|
| February 05 2024 |
$3.75
|
$18.45
|
$4.50
|
+0.22%
|
| February 04 2024 |
$4.49
|
$4.49
|
$4.49
|
-0.22%
|
| February 03 2024 |
$3.75
|
$18.45
|
$4.50
|
-1.10%
|
| February 02 2024 |
$3.75
|
$18.45
|
$4.55
|
0%
|
| February 01 2024 |
$3.75
|
$18.45
|
$4.55
|
-1.73%
|
| January 31 2024 |
$3.75
|
$18.45
|
$4.63
|
-6.09%
|
| January 30 2024 |
$3.75
|
$18.45
|
$4.93
|
-0.80%
|
| January 29 2024 |
$3.75
|
$18.45
|
$4.97
|
0%
|
| January 28 2024 |
$3.99
|
$18.45
|
$4.97
|
+10.69%
|
| January 27 2024 |
$4.49
|
$4.49
|
$4.49
|
-8.92%
|
| January 26 2024 |
$3.99
|
$24.68
|
$4.93
|
0%
|
| January 25 2024 |
$3.99
|
$24.77
|
$4.93
|
+0.20%
|
| January 24 2024 |
$3.99
|
$24.62
|
$4.92
|
-0.20%
|
| January 23 2024 |
$3.99
|
$24.71
|
$4.93
|
0%
|
| January 22 2024 |
$3.99
|
$24.69
|
$4.93
|
0%
|
| January 21 2024 |
$3.99
|
$24.69
|
$4.93
|
+0.20%
|
| January 20 2024 |
$3.99
|
$24.58
|
$4.92
|
0%
|
| January 19 2024 |
$3.99
|
$24.58
|
$4.92
|
+9.58%
|
| January 18 2024 |
$4.49
|
$4.49
|
$4.49
|
-8.74%
|
| January 17 2024 |
$4.49
|
$4.49
|
$4.49
|
-8.92%
|
| January 16 2024 |
$3.99
|
$25.12
|
$4.93
|
0%
|
| January 15 2024 |
$3.99
|
$25.12
|
$4.93
|
0%
|
| January 14 2024 |
$3.99
|
$25.12
|
$4.93
|
+2.92%
|
| January 13 2024 |
$3.99
|
$25.12
|
$4.79
|
0%
|
| January 12 2024 |
$3.99
|
$24.98
|
$4.79
|
0%
|
| January 11 2024 |
$3.99
|
$25.11
|
$4.79
|
0%
|
| January 10 2024 |
$3.99
|
$25.17
|
$4.79
|
0%
|
| January 09 2024 |
$3.99
|
$25.17
|
$4.79
|
+1.27%
|
| January 08 2024 |
$3.99
|
$25.26
|
$4.73
|
0%
|
| January 07 2024 |
$3.99
|
$25.26
|
$4.73
|
0%
|
| January 06 2024 |
$3.99
|
$25.26
|
$4.73
|
+0.42%
|
| January 05 2024 |
$4.19
|
$4.19
|
$4.19
|
-11.04%
|
| January 04 2024 |
$3.99
|
$25.18
|
$4.71
|
0%
|
| January 03 2024 |
$3.99
|
$25.38
|
$4.71
|
0%
|
| January 02 2024 |
$3.99
|
$25.59
|
$4.71
|
+12.41%
|
| January 01 2024 |
$4.19
|
$4.19
|
$4.19
|
-12.53%
|
| December 31 2023 |
$4.19
|
$4.19
|
$4.19
|
0%
|
| December 30 2023 |
$4.19
|
$4.19
|
$4.19
|
-12.53%
|
| December 29 2023 |
$3.99
|
$25.73
|
$4.79
|
0%
|
| December 28 2023 |
$3.99
|
$25.69
|
$4.79
|
0%
|
| December 27 2023 |
$3.99
|
$18.45
|
$4.79
|
+14.32%
|
| December 26 2023 |
$4.19
|
$4.19
|
$4.19
|
0%
|
| December 25 2023 |
$4.19
|
$4.19
|
$4.19
|
-12.53%
|
| December 24 2023 |
$3.99
|
$18.45
|
$4.79
|
+14.32%
|
| December 23 2023 |
$4.19
|
$4.19
|
$4.19
|
0%
|
| December 22 2023 |
$4.19
|
$4.19
|
$4.19
|
-15.69%
|
| December 21 2023 |
$3.99
|
$18.45
|
$4.97
|
+18.62%
|
| December 20 2023 |
$4.19
|
$4.19
|
$4.19
|
0%
|
| December 19 2023 |
$4.19
|
$4.19
|
$4.19
|
0%
|
| December 18 2023 |
$4.19
|
$4.19
|
$4.19
|
-15.35%
|
| December 17 2023 |
$3.99
|
$18.45
|
$4.95
|
+1.02%
|
| December 16 2023 |
$4.19
|
$4.19
|
$4.19
|
+5.01%
|
| December 15 2023 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| December 14 2023 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| December 13 2023 |
$3.99
|
$3.99
|
$3.99
|
-18.57%
|
| December 12 2023 |
$3.99
|
$18.45
|
$4.90
|
0%
|
| December 11 2023 |
$3.99
|
$18.45
|
$4.90
|
0%
|
| December 10 2023 |
$3.99
|
$18.45
|
$4.90
|
0%
|
| December 09 2023 |
$3.99
|
$18.45
|
$4.90
|
+22.81%
|
| December 08 2023 |
$3.99
|
$3.99
|
$3.99
|
-17.22%
|
| December 07 2023 |
$3.98
|
$18.45
|
$4.82
|
+20.80%
|
| December 06 2023 |
$3.98
|
$18.45
|
$4.82
|
+20.80%
|
| December 05 2023 |
$3.99
|
$3.99
|
$3.99
|
-17.22%
|
| December 04 2023 |
$3.98
|
$18.45
|
$4.82
|
+20.80%
|
| December 03 2023 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| December 02 2023 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| December 01 2023 |
$3.99
|
$3.99
|
$3.99
|
-17.22%
|
| November 30 2023 |
$3.99
|
$3.99
|
$3.99
|
-17.56%
|
| November 29 2023 |
$3.98
|
$22.11
|
$4.85
|
0%
|
| November 28 2023 |
$3.99
|
$3.99
|
$3.99
|
-17.56%
|
| November 27 2023 |
$3.98
|
$22.06
|
$4.85
|
-0.62%
|
| November 26 2023 |
$3.98
|
$22.06
|
$4.87
|
+22.06%
|
| November 25 2023 |
$3.98
|
$22.06
|
$4.87
|
+0.21%
|
| November 24 2023 |
$3.79
|
$21.98
|
$4.86
|
+28.23%
|
| November 23 2023 |
$3.79
|
$3.79
|
$3.79
|
0%
|
| November 22 2023 |
$3.79
|
$3.79
|
$3.79
|
0%
|
| November 21 2023 |
$3.79
|
$3.79
|
$3.79
|
-23.59%
|
| November 20 2023 |
$3.79
|
$26.77
|
$4.96
|
-2.17%
|
| November 19 2023 |
$3.79
|
$3.79
|
$3.79
|
-25.25%
|
| November 18 2023 |
$3.79
|
$26.77
|
$5.07
|
-0.39%
|
| November 17 2023 |
$2.79
|
$26.74
|
$5.30
|
+1.15%
|
| November 16 2023 |
$2.79
|
$26.90
|
$5.24
|
+87.81%
|
| November 15 2023 |
$2.79
|
$2.79
|
$2.79
|
-47.36%
|
| November 14 2023 |
$2.79
|
$26.63
|
$5.30
|
+89.96%
|
| November 13 2023 |
$2.79
|
$2.79
|
$2.79
|
-50.88%
|
