|
Virtual World Gate - Qinglong
| Property |
|
| Text |
You can banish 1 "Virtual World" card from your GY, then target 1 face-up monster on the field; negate its effects until the end of this turn (even if this card leaves the field). You can banish this card from your GY; add 1 "Virtual World" monster from your Deck to your hand, then send 1 card from your hand to the GY. You can only use each effect of "Virtual World Gate - Qinglong" once per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
OTS Tournament Pack 16
-- OP16-EN011
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 02 2024 |
$1.09
|
$1.09
|
$1.29
|
0%
|
| April 30 2024 |
$1.09
|
$1.09
|
$1.29
|
-69.14%
|
| April 29 2024 |
$1.09
|
$17.92
|
$4.18
|
+224.03%
|
| April 28 2024 |
$1.09
|
$1.09
|
$1.29
|
-70.28%
|
| April 26 2024 |
$1.09
|
$17.84
|
$4.34
|
+181.82%
|
| April 25 2024 |
$1.29
|
$1.29
|
$1.54
|
0%
|
| April 23 2024 |
$1.29
|
$1.29
|
$1.54
|
0%
|
| April 22 2024 |
$1.29
|
$1.29
|
$1.54
|
0%
|
| April 19 2024 |
$1.29
|
$1.29
|
$1.54
|
-59.58%
|
| April 18 2024 |
$1.29
|
$17.62
|
$3.81
|
+112.85%
|
| April 16 2024 |
$1.79
|
$1.79
|
$1.79
|
-53.02%
|
| April 15 2024 |
$1.79
|
$17.77
|
$3.81
|
+112.85%
|
| April 14 2024 |
$1.79
|
$1.79
|
$1.79
|
0%
|
| April 13 2024 |
$1.79
|
$1.79
|
$1.79
|
0%
|
| April 11 2024 |
$1.79
|
$1.79
|
$1.79
|
-14.35%
|
| April 06 2024 |
$2.09
|
$2.09
|
$2.09
|
0%
|
| April 05 2024 |
$2.09
|
$2.09
|
$2.09
|
0%
|
| April 02 2024 |
$2.09
|
$2.09
|
$2.09
|
0%
|
| March 31 2024 |
$2.09
|
$2.09
|
$2.09
|
-40.46%
|
| March 29 2024 |
$2.49
|
$17.91
|
$3.51
|
+40.96%
|
| March 27 2024 |
$2.49
|
$2.49
|
$2.49
|
0%
|
| March 26 2024 |
$2.49
|
$2.49
|
$2.49
|
0%
|
| March 24 2024 |
$2.49
|
$2.49
|
$2.49
|
-32.88%
|
| March 23 2024 |
$2.49
|
$17.90
|
$3.71
|
+24.08%
|
| March 19 2024 |
$2.99
|
$2.99
|
$2.99
|
-20.27%
|
| March 18 2024 |
$2.99
|
$18.03
|
$3.75
|
+25.42%
|
| March 17 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| March 14 2024 |
$2.99
|
$2.99
|
$2.99
|
-25.06%
|
| March 11 2024 |
$3.99
|
$3.99
|
$3.99
|
+0.76%
|
| March 10 2024 |
$3.33
|
$18.23
|
$3.96
|
-0.75%
|
| March 09 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| March 08 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| March 07 2024 |
$3.99
|
$3.99
|
$3.99
|
-0.50%
|
| March 06 2024 |
$3.33
|
$17.90
|
$4.01
|
0%
|
| March 05 2024 |
$3.33
|
$17.90
|
$4.01
|
+0.50%
|
| March 04 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| March 03 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| March 02 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| February 28 2024 |
$3.99
|
$3.99
|
$3.99
|
-0.50%
|
| February 25 2024 |
$3.33
|
$18.01
|
$4.02
|
+0.50%
|
| February 22 2024 |
$3.99
|
$3.99
|
$3.99
|
0%
|
| February 21 2024 |
$3.99
|
$3.99
|
$3.99
|
+14.33%
|
| February 19 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| February 14 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| February 13 2024 |
$3.49
|
$3.49
|
$3.49
|
0%
|
| February 06 2024 |
$3.49
|
$3.49
|
$3.49
|
-13.40%
|
| February 05 2024 |
$3.33
|
$17.90
|
$4.03
|
+15.47%
|
| February 04 2024 |
$3.49
|
$3.49
|
$3.49
|
-12.97%
|
| February 01 2024 |
$3.33
|
$18.06
|
$4.02
|
0%
|
| January 30 2024 |
$3.33
|
$18.09
|
$4.02
|
+18.29%
|
| January 29 2024 |
$3.39
|
$3.39
|
$3.39
|
-14.82%
|
| January 28 2024 |
$3.00
|
$18.09
|
$3.98
|
+17.40%
|
| January 27 2024 |
$3.39
|
$3.39
|
$3.39
|
0%
|
| January 26 2024 |
$3.39
|
$3.39
|
$3.39
|
-35.55%
|
| January 24 2024 |
$3.33
|
$18.02
|
$5.26
|
0%
|
| January 23 2024 |
$3.33
|
$18.09
|
$5.26
|
0%
|
| January 22 2024 |
$3.33
|
$18.07
|
$5.26
|
+37.34%
|
| January 21 2024 |
$3.33
|
$18.07
|
$3.83
|
0%
|
| January 19 2024 |
$3.33
|
$18.00
|
$3.83
|
0%
|
| January 17 2024 |
$3.33
|
$18.12
|
$3.83
|
-0.26%
|
| January 16 2024 |
$3.33
|
$18.29
|
$3.84
|
0%
|
| January 13 2024 |
$3.33
|
$18.28
|
$3.84
|
0%
|
| January 12 2024 |
$3.33
|
$18.28
|
$3.84
|
0%
|
| January 11 2024 |
$3.33
|
$18.35
|
$3.84
|
-20.50%
|
| January 08 2024 |
$3.33
|
$18.49
|
$4.83
|
+0.62%
|
| January 07 2024 |
$3.33
|
$18.49
|
$4.80
|
0%
|
| January 05 2024 |
$3.33
|
$18.42
|
$4.80
|
+168.16%
|
| January 03 2024 |
$1.79
|
$1.79
|
$1.79
|
0%
|
| January 02 2024 |
$1.79
|
$1.79
|
$1.79
|
-63.47%
|
| January 01 2024 |
$1.79
|
$18.73
|
$4.90
|
0%
|
| December 31 2023 |
$1.79
|
$18.73
|
$4.90
|
+173.74%
|
| December 30 2023 |
$1.79
|
$1.79
|
$1.79
|
-63.54%
|
| December 29 2023 |
$1.79
|
$18.83
|
$4.91
|
+0.20%
|
| December 28 2023 |
$1.79
|
$18.69
|
$4.90
|
+96.79%
|
| December 27 2023 |
$2.49
|
$2.49
|
$2.49
|
0%
|
| December 26 2023 |
$2.49
|
$2.49
|
$2.49
|
0%
|
| December 25 2023 |
$2.49
|
$2.49
|
$2.49
|
-38.37%
|
| December 24 2023 |
$2.49
|
$18.68
|
$4.04
|
+62.25%
|
| December 23 2023 |
$2.49
|
$18.68
|
$4.04
|
+62.25%
|
| December 22 2023 |
$2.49
|
$2.49
|
$2.49
|
-63.44%
|
| December 21 2023 |
$2.49
|
$18.59
|
$6.81
|
-17.65%
|
| December 20 2023 |
$3.38
|
$18.57
|
$8.28
|
+0.36%
|
| December 19 2023 |
$3.38
|
$18.37
|
$8.24
|
-0.24%
|
| December 18 2023 |
$3.38
|
$18.45
|
$8.26
|
+1.10%
|
| December 17 2023 |
$3.38
|
$18.45
|
$8.26
|
+1.10%
|
| December 14 2023 |
$3.38
|
$18.07
|
$8.17
|
+228.11%
|
| December 12 2023 |
$2.49
|
$2.49
|
$2.49
|
-63.17%
|
| December 11 2023 |
$2.49
|
$18.08
|
$6.76
|
+171.49%
|
| December 10 2023 |
$2.49
|
$2.49
|
$2.49
|
0%
|
| December 09 2023 |
$2.49
|
$2.49
|
$2.49
|
0%
|
| December 08 2023 |
$2.49
|
$2.49
|
$2.49
|
0%
|
| December 07 2023 |
$2.49
|
$2.49
|
$2.49
|
0%
|
| December 06 2023 |
$2.49
|
$2.49
|
$2.49
|
-69.30%
|
| December 05 2023 |
$2.49
|
$18.16
|
$8.12
|
+225.70%
|
| December 04 2023 |
$2.49
|
$2.49
|
$2.49
|
0%
|
| December 03 2023 |
$2.49
|
$2.49
|
$2.49
|
-63.27%
|
| December 02 2023 |
$2.49
|
$18.22
|
$6.78
|
-0.15%
|
| December 01 2023 |
$2.49
|
$18.20
|
$6.79
|
-0.15%
|
| November 30 2023 |
$2.49
|
$2.49
|
$2.49
|
0%
|
| November 29 2023 |
$2.49
|
$2.49
|
$2.49
|
0%
|
| November 28 2023 |
$2.49
|
$2.49
|
$2.49
|
-63.22%
|
| November 27 2023 |
$2.49
|
$18.08
|
$6.77
|
0%
|
| November 26 2023 |
$2.49
|
$18.08
|
$6.77
|
+171.89%
|
| November 25 2023 |
$2.49
|
$2.49
|
$2.49
|
0%
|
| November 24 2023 |
$2.49
|
$2.49
|
$2.49
|
-69.07%
|
| November 23 2023 |
$2.49
|
$17.94
|
$8.05
|
-0.25%
|
| November 22 2023 |
$2.49
|
$18.01
|
$8.07
|
+0.25%
|
| November 21 2023 |
$2.49
|
$17.97
|
$8.05
|
-6.18%
|
| November 19 2023 |
$3.69
|
$17.85
|
$8.58
|
+0.12%
|
| November 17 2023 |
$3.69
|
$17.80
|
$8.57
|
+6.86%
|
| November 15 2023 |
$3.38
|
$17.51
|
$8.02
|
0%
|
| November 14 2023 |
$3.38
|
$17.51
|
$8.02
|
-9.79%
|
| November 12 2023 |
$3.38
|
$18.73
|
$8.89
|
-0.56%
|
| November 10 2023 |
$3.38
|
$18.96
|
$8.95
|
-0.78%
|
| November 05 2023 |
$3.38
|
$19.19
|
$9.01
|
0%
|
| November 04 2023 |
$3.38
|
$19.19
|
$9.01
|
+1.46%
|
| November 02 2023 |
$3.38
|
$18.77
|
$8.88
|
-5.43%
|
| November 01 2023 |
$3.69
|
$18.80
|
$9.39
|
+3.64%
|
| October 31 2023 |
$3.69
|
$18.80
|
$9.39
|
+3.64%
|
| October 29 2023 |
$3.38
|
$19.66
|
$9.06
|
+0.33%
|
| October 27 2023 |
$3.38
|
$19.56
|
$9.04
|
-0.33%
|
| October 26 2023 |
$3.38
|
$19.61
|
$9.06
|
-5.53%
|
| October 24 2023 |
$3.69
|
$19.57
|
$9.59
|
+4.35%
|
| October 22 2023 |
$3.69
|
$19.56
|
$9.19
|
0%
|
| October 21 2023 |
$3.69
|
$19.55
|
$9.19
|
-0.43%
|
| October 19 2023 |
$3.69
|
$19.70
|
$9.23
|
+0.11%
|
| October 17 2023 |
$3.69
|
$19.60
|
$9.22
|
+0.44%
|
| October 16 2023 |
$3.69
|
$19.49
|
$9.18
|
0%
|
| October 15 2023 |
$3.69
|
$19.49
|
$9.18
|
0%
|
| October 14 2023 |
$3.69
|
$19.49
|
$9.18
|
-1.08%
|
| October 12 2023 |
$3.69
|
$19.86
|
$9.29
|
+0.76%
|
| October 11 2023 |
$3.69
|
$19.65
|
$9.21
|
0%
|
| October 10 2023 |
$3.69
|
$19.65
|
$9.21
|
0%
|
| October 06 2023 |
$3.69
|
$19.65
|
$9.21
|
+0.44%
|
| October 05 2023 |
$3.69
|
$19.52
|
$9.17
|
0%
|
| October 04 2023 |
$3.69
|
$19.51
|
$9.17
|
-0.43%
|
| October 03 2023 |
$3.69
|
$19.72
|
$9.21
|
-0.75%
|
| October 02 2023 |
$3.69
|
$19.98
|
$9.29
|
+0.11%
|
| September 30 2023 |
$3.69
|
$19.84
|
$9.27
|
0%
|
| September 26 2023 |
$3.69
|
$19.82
|
$9.27
|
+2.89%
|
| September 22 2023 |
$3.69
|
$19.87
|
$9.01
|
-0.66%
|
| September 20 2023 |
$3.69
|
$20.02
|
$9.07
|
+0.22%
|
| September 18 2023 |
$3.69
|
$19.93
|
$9.05
|
0%
|
| September 16 2023 |
$3.69
|
$19.93
|
$9.05
|
-0.44%
|
| September 13 2023 |
$3.69
|
$19.92
|
$9.09
|
+0.33%
|
| September 12 2023 |
$3.69
|
$19.92
|
$9.09
|
+0.33%
|
| September 11 2023 |
$3.69
|
$19.78
|
$9.06
|
0%
|
| September 10 2023 |
$3.69
|
$19.78
|
$9.06
|
+0.33%
|
| September 08 2023 |
$3.69
|
$19.73
|
$9.04
|
-0.22%
|
| September 07 2023 |
$3.69
|
$19.73
|
$9.05
|
+99.78%
|
| September 06 2023 |
$3.69
|
$19.73
|
$4.53
|
0%
|
| September 05 2023 |
$3.69
|
$19.98
|
$4.53
|
-0.44%
|
| September 03 2023 |
$3.69
|
$20.04
|
$4.56
|
-47.15%
|
| September 02 2023 |
$3.69
|
$20.04
|
$8.61
|
0%
|
| September 01 2023 |
$3.69
|
$20.04
|
$8.61
|
0%
|
| August 31 2023 |
$3.69
|
$20.10
|
$8.62
|
+0.58%
|
| August 30 2023 |
$3.69
|
$19.93
|
$8.57
|
+0.12%
|
| August 29 2023 |
$3.69
|
$19.87
|
$8.56
|
+0.47%
|
| August 27 2023 |
$3.69
|
$19.77
|
$8.53
|
-5.44%
|
| August 24 2023 |
$3.74
|
$19.89
|
$9.00
|
+0.11%
|
| August 23 2023 |
$3.74
|
$19.81
|
$8.99
|
0%
|
| August 22 2023 |
$3.74
|
$19.81
|
$8.99
|
0%
|
| August 21 2023 |
$3.74
|
$19.84
|
$8.99
|
0%
|
| August 19 2023 |
$3.74
|
$19.84
|
$8.99
|
-6.74%
|
| August 17 2023 |
$3.74
|
$20.09
|
$9.66
|
+0.21%
|
| August 15 2023 |
$3.74
|
$20.07
|
$9.64
|
-0.31%
|
| August 13 2023 |
$3.74
|
$20.17
|
$9.67
|
0%
|
| August 12 2023 |
$3.74
|
$20.17
|
$9.67
|
-0.21%
|
| August 11 2023 |
$3.74
|
$20.29
|
$9.70
|
+0.21%
|
| August 09 2023 |
$3.74
|
$20.15
|
$9.67
|
-0.62%
|
| August 07 2023 |
$3.74
|
$20.38
|
$9.73
|
0%
|
| August 06 2023 |
$3.74
|
$20.38
|
$9.73
|
-0.10%
|
| August 03 2023 |
$3.74
|
$20.24
|
$9.74
|
-0.71%
|
| July 31 2023 |
$3.74
|
$20.64
|
$9.81
|
0%
|
| July 30 2023 |
$3.74
|
$20.64
|
$9.81
|
+198.18%
|
| July 08 2023 |
$3.28
|
$3.28
|
$3.29
|
0%
|
| July 06 2023 |
$3.28
|
$3.28
|
$3.29
|
0%
|
| July 05 2023 |
$3.28
|
$3.28
|
$3.29
|
0%
|
| July 04 2023 |
$3.28
|
$3.28
|
$3.29
|
-63.28%
|
| July 03 2023 |
$3.28
|
$20.60
|
$8.96
|
-3.45%
|
| June 30 2023 |
$3.29
|
$20.43
|
$9.29
|
+3.80%
|
| June 28 2023 |
$3.29
|
$20.71
|
$8.95
|
0%
|
| June 27 2023 |
$3.29
|
$20.66
|
$8.94
|
+0.11%
|
| June 25 2023 |
$3.29
|
$20.66
|
$8.93
|
-9.89%
|
| June 22 2023 |
$3.74
|
$20.96
|
$9.91
|
+201.22%
|
| June 13 2023 |
$3.29
|
$3.29
|
$3.29
|
0%
|
| June 11 2023 |
$3.29
|
$3.29
|
$3.29
|
0%
|
| June 10 2023 |
$3.29
|
$3.29
|
$3.29
|
-63.12%
|
| June 09 2023 |
$3.29
|
$20.76
|
$8.92
|
+171.12%
|
| June 04 2023 |
$3.29
|
$3.29
|
$3.29
|
0%
|
| June 03 2023 |
$3.29
|
$3.29
|
$3.29
|
0%
|
| June 02 2023 |
$3.29
|
$3.29
|
$3.29
|
0%
|
| June 01 2023 |
$3.29
|
$3.29
|
$3.29
|
-18.56%
|
| May 31 2023 |
$2.53
|
$9.75
|
$4.04
|
-19.20%
|
| May 30 2023 |
$2.99
|
$9.75
|
$5.00
|
+25.63%
|
| May 29 2023 |
$2.99
|
$9.75
|
$3.98
|
+0.25%
|
| May 28 2023 |
$2.99
|
$9.75
|
$3.97
|
+1.28%
|
| May 27 2023 |
$2.99
|
$9.75
|
$3.92
|
0%
|
| May 26 2023 |
$2.99
|
$9.75
|
$3.92
|
-2.00%
|
| May 25 2023 |
$2.99
|
$9.75
|
$4.00
|
-0.25%
|
| May 24 2023 |
$2.99
|
$9.75
|
$4.02
|
+0.75%
|
| May 23 2023 |
$2.09
|
$9.75
|
$3.98
|
-2.69%
|
| May 22 2023 |
$2.09
|
$20.60
|
$4.09
|
-4.44%
|
| May 21 2023 |
$2.09
|
$9.75
|
$4.28
|
-7.36%
|
| May 20 2023 |
$2.09
|
$20.60
|
$4.62
|
+0.22%
|
| May 19 2023 |
$2.09
|
$9.75
|
$4.61
|
+6.71%
|
| May 18 2023 |
$2.09
|
$20.55
|
$4.32
|
-5.68%
|
| May 17 2023 |
$2.09
|
$9.75
|
$4.58
|
+17.44%
|
| May 16 2023 |
$2.09
|
$20.59
|
$3.90
|
+2.90%
|
| May 15 2023 |
$2.09
|
$9.75
|
$3.79
|
-0.52%
|
| May 14 2023 |
$2.09
|
$20.59
|
$3.81
|
-12.21%
|
| May 13 2023 |
$2.09
|
$9.75
|
$4.35
|
+12.44%
|
| May 12 2023 |
$2.09
|
$20.75
|
$3.86
|
+0.52%
|
| May 11 2023 |
$2.09
|
$20.92
|
$3.84
|
-23.35%
|
| May 10 2023 |
$2.09
|
$9.75
|
$5.01
|
-2.34%
|
| May 09 2023 |
$2.09
|
$9.75
|
$5.13
|
-7.23%
|
| May 08 2023 |
$1.59
|
$9.75
|
$5.53
|
0%
|
| May 07 2023 |
$1.59
|
$9.75
|
$5.53
|
+13.32%
|
| May 06 2023 |
$1.59
|
$9.75
|
$4.89
|
+17.31%
|
| May 05 2023 |
$1.59
|
$9.75
|
$4.16
|
-3.26%
|
| May 04 2023 |
$1.59
|
$9.75
|
$4.30
|
-6.11%
|
| May 03 2023 |
$1.59
|
$9.75
|
$4.58
|
-0.22%
|
| May 02 2023 |
$1.59
|
$9.75
|
$4.60
|
0%
|
| May 01 2023 |
$1.59
|
$9.75
|
$4.60
|
+1.32%
|
| April 30 2023 |
$1.59
|
$20.45
|
$4.53
|
-2.16%
|
| April 29 2023 |
$1.59
|
$9.75
|
$4.64
|
+9.20%
|
| April 28 2023 |
$1.59
|
$9.75
|
$4.24
|
+13.07%
|
| April 27 2023 |
$1.59
|
$9.75
|
$3.75
|
-8.98%
|
| April 26 2023 |
$1.59
|
$20.53
|
$4.12
|
-3.29%
|
| April 25 2023 |
$1.59
|
$9.75
|
$4.26
|
+14.21%
|
| April 24 2023 |
$2.29
|
$20.69
|
$3.73
|
+1.91%
|
| April 23 2023 |
$2.29
|
$9.75
|
$3.66
|
-1.61%
|
| April 22 2023 |
$2.29
|
$9.75
|
$3.72
|
-0.80%
|
| April 21 2023 |
$2.29
|
$9.75
|
$3.75
|
-14.38%
|
| April 20 2023 |
$2.29
|
$20.81
|
$4.38
|
+12.02%
|
| April 19 2023 |
$2.19
|
$9.75
|
$3.91
|
+10.76%
|
| April 18 2023 |
$2.23
|
$9.75
|
$3.53
|
0%
|
| April 17 2023 |
$2.23
|
$9.75
|
$3.53
|
-3.81%
|
| April 16 2023 |
$2.23
|
$9.75
|
$3.67
|
+2.80%
|
| April 15 2023 |
$2.23
|
$20.95
|
$3.57
|
-5.56%
|
| April 14 2023 |
$2.23
|
$9.75
|
$3.78
|
-3.82%
|
| April 13 2023 |
$2.23
|
$9.75
|
$3.93
|
+1.81%
|
| April 12 2023 |
$2.23
|
$9.75
|
$3.86
|
-5.39%
|
| April 11 2023 |
$2.24
|
$9.75
|
$4.08
|
-5.12%
|
| April 10 2023 |
$1.59
|
$9.75
|
$4.31
|
+0.47%
|
| April 09 2023 |
$1.59
|
$20.64
|
$4.28
|
-0.47%
|
| April 08 2023 |
$1.59
|
$9.75
|
$4.30
|
+2.87%
|
| April 07 2023 |
$1.59
|
$20.64
|
$4.18
|
-0.48%
|
| April 06 2023 |
$1.59
|
$9.75
|
$4.20
|
+4.22%
|
| April 05 2023 |
$1.59
|
$9.75
|
$4.03
|
0%
|
| April 04 2023 |
$1.59
|
$9.62
|
$4.03
|
+7.75%
|
| April 03 2023 |
$1.59
|
$9.62
|
$3.74
|
+1.08%
|
| April 02 2023 |
$1.69
|
$9.62
|
$3.70
|
-3.65%
|
| April 01 2023 |
$1.69
|
$20.73
|
$3.84
|
-0.26%
|
| March 31 2023 |
$1.69
|
$20.75
|
$3.85
|
0%
|
| March 30 2023 |
$1.69
|
$9.62
|
$3.85
|
0%
|
| March 29 2023 |
$1.69
|
$9.62
|
$3.85
|
+3.77%
|
| March 28 2023 |
$1.69
|
$11.54
|
$3.71
|
+0.27%
|
| March 27 2023 |
$1.69
|
$9.62
|
$3.70
|
-1.60%
|
| March 26 2023 |
$2.20
|
$9.75
|
$3.76
|
-1.57%
|
| March 25 2023 |
$2.20
|
$9.75
|
$3.82
|
-2.80%
|
| March 24 2023 |
$2.20
|
$20.80
|
$3.93
|
+4.52%
|
| March 23 2023 |
$2.20
|
$9.75
|
$3.76
|
-0.27%
|
| March 22 2023 |
$2.20
|
$9.75
|
$3.77
|
+1.89%
|
| March 21 2023 |
$2.20
|
$9.75
|
$3.70
|
-5.13%
|
| March 20 2023 |
$2.20
|
$20.69
|
$3.90
|
+4.00%
|
| March 19 2023 |
$2.20
|
$9.75
|
$3.75
|
+1.08%
|
| March 18 2023 |
$1.99
|
$9.75
|
$3.71
|
-3.39%
|
| March 17 2023 |
$1.99
|
$20.46
|
$3.84
|
+8.17%
|
| March 16 2023 |
$1.99
|
$9.75
|
$3.55
|
-4.05%
|
| March 15 2023 |
$1.99
|
$9.75
|
$3.70
|
+1.65%
|
| March 14 2023 |
$1.99
|
$9.75
|
$3.64
|
-6.19%
|
| March 13 2023 |
$1.99
|
$20.53
|
$3.88
|
+4.30%
|
| March 12 2023 |
$1.99
|
$9.75
|
$3.72
|
0%
|
| March 11 2023 |
$1.99
|
$9.75
|
$3.72
|
+1.09%
|
| March 10 2023 |
$1.99
|
$9.75
|
$3.68
|
-3.16%
|
| March 09 2023 |
$1.99
|
$9.75
|
$3.80
|
0%
|
| March 08 2023 |
$1.99
|
$9.75
|
$3.80
|
-5.24%
|
| March 07 2023 |
$1.99
|
$20.87
|
$4.02
|
0%
|
| March 06 2023 |
$1.99
|
$20.87
|
$4.02
|
0%
|
| March 05 2023 |
$1.99
|
$20.87
|
$4.02
|
+2.04%
|
| March 04 2023 |
$2.23
|
$9.75
|
$3.93
|
-4.61%
|
| March 03 2023 |
$2.24
|
$9.75
|
$4.12
|
+0.98%
|
| March 02 2023 |
$2.24
|
$9.75
|
$4.08
|
-2.86%
|
| March 01 2023 |
$2.24
|
$20.87
|
$4.20
|
+2.69%
|
| February 28 2023 |
$2.49
|
$9.75
|
$4.10
|
+2.51%
|
| February 27 2023 |
$2.47
|
$9.75
|
$3.99
|
+1.01%
|
| February 26 2023 |
$2.47
|
$9.75
|
$3.95
|
-1.99%
|
| February 25 2023 |
$2.47
|
$9.75
|
$4.03
|
0%
|
| February 24 2023 |
$2.47
|
$9.75
|
$4.03
|
+1.26%
|
| February 23 2023 |
$2.39
|
$9.75
|
$3.98
|
-2.21%
|
| February 22 2023 |
$2.47
|
$9.75
|
$4.07
|
+0.49%
|
| February 21 2023 |
$2.47
|
$9.75
|
$4.06
|
+4.92%
|
| February 20 2023 |
$2.47
|
$9.75
|
$3.86
|
+1.31%
|
| February 19 2023 |
$2.44
|
$9.75
|
$3.81
|
-5.93%
|
| February 18 2023 |
$1.99
|
$21.21
|
$4.05
|
+2.53%
|
| February 17 2023 |
$1.99
|
$9.75
|
$3.95
|
-1.25%
|
| February 16 2023 |
$2.47
|
$9.75
|
$4.00
|
-1.72%
|
| February 15 2023 |
$2.47
|
$9.75
|
$4.07
|
0%
|
| February 14 2023 |
$2.47
|
$9.75
|
$4.07
|
+0.49%
|
| February 13 2023 |
$2.47
|
$9.75
|
$4.05
|
-3.11%
|
| February 12 2023 |
$2.47
|
$21.43
|
$4.18
|
+6.36%
|
| February 11 2023 |
$2.24
|
$9.75
|
$3.93
|
+0.51%
|
| February 10 2023 |
$1.99
|
$9.75
|
$3.91
|
-0.26%
|
| February 09 2023 |
$1.99
|
$9.75
|
$3.92
|
0%
|
| February 08 2023 |
$1.99
|
$9.75
|
$3.92
|
-1.26%
|
| February 07 2023 |
$1.99
|
$9.75
|
$3.97
|
+0.76%
|
| February 06 2023 |
$1.99
|
$9.75
|
$3.94
|
0%
|
| February 05 2023 |
$1.99
|
$9.75
|
$3.94
|
-1.75%
|
| February 04 2023 |
$1.99
|
$9.75
|
$4.01
|
-0.50%
|
| February 03 2023 |
$2.35
|
$9.75
|
$4.03
|
+3.33%
|
| February 02 2023 |
$1.99
|
$9.75
|
$3.90
|
-2.01%
|
| February 01 2023 |
$1.99
|
$21.81
|
$3.98
|
-1.24%
|
| January 31 2023 |
$1.99
|
$21.91
|
$4.03
|
+3.07%
|
| January 30 2023 |
$1.99
|
$9.75
|
$3.91
|
-0.26%
|
| January 29 2023 |
$1.84
|
$9.75
|
$3.92
|
-0.76%
|
| January 28 2023 |
$1.84
|
$9.75
|
$3.95
|
+1.54%
|
| January 27 2023 |
$1.84
|
$9.75
|
$3.89
|
0%
|
| January 26 2023 |
$1.84
|
$9.75
|
$3.89
|
+0.78%
|
| January 25 2023 |
$1.84
|
$9.75
|
$3.86
|
+1.85%
|
| January 24 2023 |
$1.83
|
$9.75
|
$3.79
|
-1.81%
|
| January 23 2023 |
$1.83
|
$9.75
|
$3.86
|
-0.77%
|
| January 22 2023 |
$1.83
|
$21.50
|
$3.89
|
+2.37%
|
| January 21 2023 |
$1.83
|
$9.75
|
$3.80
|
-0.52%
|
| January 20 2023 |
$1.83
|
$9.75
|
$3.82
|
-1.80%
|
| January 19 2023 |
$1.83
|
$9.75
|
$3.89
|
+0.26%
|
| January 18 2023 |
$1.83
|
$9.75
|
$3.88
|
0%
|
| January 17 2023 |
$1.83
|
$9.75
|
$3.88
|
-1.77%
|
| January 16 2023 |
$1.83
|
$21.54
|
$3.95
|
-1.00%
|
| January 15 2023 |
$1.86
|
$21.54
|
$3.99
|
+1.79%
|
| January 14 2023 |
$1.86
|
$9.75
|
$3.92
|
+1.55%
|
| January 13 2023 |
$1.86
|
$9.75
|
$3.86
|
+2.39%
|
| January 12 2023 |
$1.86
|
$9.75
|
$3.77
|
-2.58%
|
| January 11 2023 |
$1.86
|
$21.49
|
$3.87
|
+2.11%
|
| January 10 2023 |
$1.86
|
$9.75
|
$3.79
|
-0.52%
|
| January 09 2023 |
$1.86
|
$21.17
|
$3.81
|
+0.53%
|
| January 08 2023 |
$1.86
|
$9.75
|
$3.79
|
-2.82%
|
| January 07 2023 |
$1.86
|
$9.75
|
$3.90
|
-0.26%
|
| January 06 2023 |
$1.86
|
$9.75
|
$3.91
|
+3.44%
|
| January 05 2023 |
$1.87
|
$9.75
|
$3.78
|
-1.31%
|
| January 04 2023 |
$1.88
|
$9.75
|
$3.83
|
-2.30%
|
| January 03 2023 |
$1.88
|
$20.98
|
$3.92
|
+1.03%
|
| January 02 2023 |
$1.88
|
$9.75
|
$3.88
|
-0.26%
|
| January 01 2022 |
$1.88
|
$9.75
|
$3.89
|
+10.51%
|
| December 31 2022 |
$1.88
|
$20.94
|
$3.52
|
+0.28%
|
| December 30 2022 |
$1.89
|
$20.94
|
$3.51
|
+0.57%
|
| December 29 2022 |
$1.89
|
$20.91
|
$3.51
|
+6.69%
|
| December 28 2022 |
$1.96
|
$20.86
|
$3.29
|
-6.53%
|
| December 27 2022 |
$1.96
|
$20.74
|
$3.52
|
+1.15%
|
| December 26 2022 |
$1.96
|
$20.74
|
$3.48
|
-1.14%
|
| December 25 2022 |
$1.96
|
$20.74
|
$3.52
|
-1.12%
|
| December 24 2022 |
$1.96
|
$20.74
|
$3.56
|
+0.28%
|
| December 23 2022 |
$1.96
|
$20.67
|
$3.55
|
+0.85%
|
| December 22 2022 |
$1.96
|
$20.79
|
$3.52
|
-3.03%
|
| December 21 2022 |
$1.96
|
$20.63
|
$3.63
|
-0.27%
|
| December 20 2022 |
$1.96
|
$20.73
|
$3.64
|
+0.83%
|
| December 19 2022 |
$1.96
|
$20.67
|
$3.61
|
-0.55%
|
| December 18 2022 |
$1.97
|
$20.67
|
$3.63
|
0%
|
| December 17 2022 |
$1.97
|
$20.67
|
$3.63
|
-1.09%
|
| December 16 2022 |
$1.97
|
$20.81
|
$3.67
|
-2.13%
|
| December 15 2022 |
$2.12
|
$21.24
|
$3.75
|
+0.54%
|
| December 14 2022 |
$2.12
|
$20.86
|
$3.73
|
0%
|
| December 13 2022 |
$2.12
|
$20.86
|
$3.73
|
-0.53%
|
| December 12 2022 |
$2.12
|
$38.79
|
$3.75
|
-1.83%
|
| December 11 2022 |
$2.13
|
$38.79
|
$3.82
|
+7.30%
|
