|
Unpossessed
| Property |
|
| Text |
"Charmer" monsters you control cannot be destroyed by battle. If a "Familiar-Possessed" monster you control attacks an opponent's monster, it gains 800 ATK during damage calculation only. If a monster(s) you control is destroyed by battle or card effect, while this card is already face-up in your Spell & Trap Zone: You can Special Summon 1 Spellcaster monster with 1500 DEF from your Deck, whose Attribute is different from at least 1 of those destroyed monsters' original Attributes on the field, in Attack Position or face-down Defense Position. You can only use this effect of "Unpossessed" once per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
OTS Tournament Pack 14
-- OP14-EN012
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| February 02 2025 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 27 2025 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 25 2025 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 22 2025 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 20 2025 |
$0.49
|
$0.49
|
$0.49
|
-80.93%
|
| January 14 2025 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 12 2025 |
$0.49
|
$0.49
|
$0.49
|
-82.44%
|
| January 05 2025 |
$0.49
|
$21.43
|
$2.79
|
+469.39%
|
| January 02 2025 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 29 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 28 2024 |
$0.49
|
$0.49
|
$0.49
|
-80.86%
|
| December 24 2024 |
$0.49
|
$17.46
|
$2.56
|
0%
|
| December 20 2024 |
$0.49
|
$17.44
|
$2.56
|
0%
|
| December 18 2024 |
$0.49
|
$17.71
|
$2.56
|
+2.40%
|
| December 16 2024 |
$0.49
|
$17.79
|
$2.50
|
+410.20%
|
| December 12 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 05 2024 |
$0.49
|
$0.49
|
$0.49
|
-80.32%
|
| November 30 2024 |
$0.49
|
$0.49
|
$0.49
|
-80.56%
|
| November 29 2024 |
$0.49
|
$22.41
|
$2.52
|
+414.29%
|
| November 28 2024 |
$0.49
|
$0.49
|
$0.49
|
-81.15%
|
| November 21 2024 |
$0.49
|
$22.43
|
$2.60
|
0%
|
| November 16 2024 |
$0.49
|
$22.28
|
$2.60
|
+430.61%
|
| November 14 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 13 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| November 10 2024 |
$0.49
|
$0.49
|
$0.49
|
-73.37%
|
| November 08 2024 |
$0.49
|
$22.64
|
$1.84
|
+1.10%
|
| November 07 2024 |
$0.49
|
$0.49
|
$0.49
|
-73.08%
|
| November 03 2024 |
$0.49
|
$22.61
|
$1.82
|
+271.43%
|
| November 01 2024 |
$0.49
|
$22.69
|
$1.82
|
-1.09%
|
| October 31 2024 |
$0.49
|
$22.62
|
$1.84
|
-8.00%
|
| October 30 2024 |
$0.49
|
$22.71
|
$2.01
|
+308.16%
|
| October 25 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 24 2024 |
$0.49
|
$0.49
|
$0.49
|
-75.74%
|
| October 17 2024 |
$0.49
|
$22.99
|
$2.03
|
+312.24%
|
| October 16 2024 |
$0.49
|
$0.49
|
$0.49
|
-80.56%
|
| October 08 2024 |
$0.49
|
$23.41
|
$2.53
|
+414.29%
|
| October 07 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| October 01 2024 |
$0.49
|
$0.49
|
$0.49
|
-80.56%
|
| September 30 2024 |
$0.49
|
$23.89
|
$2.53
|
0%
|
| September 29 2024 |
$0.49
|
$23.89
|
$2.53
|
+414.29%
|
| September 28 2024 |
$0.49
|
$0.49
|
$0.49
|
-80.40%
|
| September 27 2024 |
$0.49
|
$0.49
|
$0.49
|
-80.40%
|
| September 21 2024 |
$0.49
|
$23.42
|
$2.51
|
+410.20%
|
| September 20 2024 |
$0.49
|
$23.46
|
$2.52
|
+414.29%
|
| September 16 2024 |
$0.49
|
$0.49
|
$0.49
|
-84.97%
|
| September 08 2024 |
$0.49
|
$23.14
|
$3.26
|
+565.31%
|
| September 07 2024 |
$0.49
|
$0.49
|
$0.49
|
-84.97%
|
| September 06 2024 |
$0.49
|
$23.17
|
$3.26
|
+565.31%
|
| September 02 2024 |
$0.49
|
$0.49
|
$0.49
|
-85.06%
|
| August 29 2024 |
$0.49
|
$23.41
|
$3.28
|
-0.30%
|
| August 28 2024 |
$0.49
|
$23.46
|
$3.29
|
+0.30%
|
| August 27 2024 |
$0.49
|
$23.43
|
$3.28
|
+569.39%
|
| August 26 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| August 22 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| August 19 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| August 18 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| August 17 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| August 11 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| August 10 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| August 09 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| August 01 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 31 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 29 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 27 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 26 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 24 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 19 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 18 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 16 2024 |
$0.49
|
$0.49
|
$0.49
|
-85.92%
|
| July 12 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 11 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 04 2024 |
$0.49
|
$0.49
|
$0.49
|
-85.84%
|
| July 03 2024 |
$0.49
|
$22.92
|
$3.46
|
+606.12%
|
| July 02 2024 |
$0.49
|
$0.49
|
$0.49
|
-85.71%
|
| June 30 2024 |
$0.49
|
$23.02
|
$3.43
|
-0.87%
|
| June 27 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| June 25 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| June 24 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| June 22 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| June 21 2024 |
$0.49
|
$0.49
|
$0.49
|
-85.88%
|
| June 20 2024 |
$0.49
|
$23.01
|
$3.47
|
0%
|
| June 19 2024 |
$0.49
|
$22.89
|
$3.47
|
+0.29%
|
| June 17 2024 |
$0.49
|
$22.78
|
$3.46
|
+606.12%
|
| June 16 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| June 14 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| June 11 2024 |
$0.49
|
$0.49
|
$0.49
|
-86.27%
|
| June 06 2024 |
$0.49
|
$22.85
|
$3.57
|
0%
|
| June 03 2024 |
$0.49
|
$23.01
|
$3.57
|
+628.57%
|
| May 30 2024 |
$0.49
|
$0.49
|
$0.49
|
-86.31%
|
| May 29 2024 |
$0.49
|
$18.28
|
$3.58
|
0%
|
| May 28 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| May 24 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| May 23 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| May 21 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| May 20 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| May 19 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| May 18 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| May 17 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| May 16 2024 |
$0.49
|
$0.49
|
$0.49
|
-85.84%
|
| May 14 2024 |
$0.49
|
$18.17
|
$3.46
|
+606.12%
|
| May 13 2024 |
$0.49
|
$0.49
|
$0.49
|
-86.93%
|
| May 09 2024 |
$0.49
|
$22.82
|
$3.75
|
+6.84%
|
| May 08 2024 |
$0.49
|
$0.49
|
$0.49
|
-86.04%
|
| May 02 2024 |
$0.49
|
$22.37
|
$3.51
|
+616.33%
|
| May 01 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 30 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 29 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 28 2024 |
$0.49
|
$0.49
|
$0.49
|
-16.95%
|
| April 26 2024 |
$0.49
|
$0.49
|
$0.59
|
-82.49%
|
| April 25 2024 |
$0.49
|
$22.38
|
$3.37
|
+471.19%
|
| April 23 2024 |
$0.49
|
$22.14
|
$3.37
|
+471.19%
|
| April 22 2024 |
$0.49
|
$0.49
|
$0.59
|
-82.49%
|
| April 21 2024 |
$0.49
|
$22.22
|
$3.37
|
+471.19%
|
| April 20 2024 |
$0.49
|
$0.49
|
$0.59
|
-83.79%
|
| April 12 2024 |
$0.69
|
$21.28
|
$3.64
|
-0.55%
|
| April 11 2024 |
$0.69
|
$21.59
|
$3.66
|
+430.43%
|
| April 10 2024 |
$0.69
|
$0.69
|
$0.69
|
-81.10%
|
| April 06 2024 |
$0.69
|
$21.42
|
$3.65
|
-6.65%
|
| April 03 2024 |
$0.69
|
$21.17
|
$3.91
|
-0.26%
|
| April 02 2024 |
$0.69
|
$0.69
|
$0.69
|
-82.40%
|
| March 31 2024 |
$0.69
|
$21.27
|
$3.92
|
+1.82%
|
| March 29 2024 |
$0.69
|
$21.27
|
$3.85
|
+640.38%
|
| March 20 2024 |
$0.35
|
$0.35
|
$0.52
|
-85.10%
|
| March 19 2024 |
$0.35
|
$21.39
|
$3.49
|
-5.68%
|
| March 13 2024 |
$0.35
|
$18.12
|
$3.70
|
-3.90%
|
| March 08 2024 |
$0.35
|
$18.03
|
$3.85
|
-2.78%
|
| March 07 2024 |
$0.35
|
$18.03
|
$3.96
|
+661.54%
|
| March 06 2024 |
$0.35
|
$0.35
|
$0.52
|
+1.96%
|
| March 04 2024 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| March 02 2024 |
$0.35
|
$0.69
|
$0.51
|
-86.44%
|
| February 29 2024 |
$0.35
|
$17.83
|
$3.76
|
+637.25%
|
| February 27 2024 |
$0.35
|
$0.69
|
$0.51
|
-90.04%
|
| February 20 2024 |
$2.00
|
$17.94
|
$5.12
|
+903.92%
|
| February 11 2024 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| February 10 2024 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| February 07 2024 |
$0.35
|
$0.69
|
$0.51
|
-85.99%
|
| February 01 2024 |
$0.35
|
$18.06
|
$3.64
|
+613.73%
|
| January 31 2024 |
$0.35
|
$0.69
|
$0.51
|
-85.99%
|
| January 29 2024 |
$0.35
|
$18.09
|
$3.64
|
+613.73%
|
| January 28 2024 |
$0.35
|
$0.69
|
$0.51
|
-85.95%
|
| January 27 2024 |
$0.35
|
$18.09
|
$3.63
|
+611.76%
|
| January 26 2024 |
$0.35
|
$0.69
|
$0.51
|
-86.03%
|
| January 25 2024 |
$0.35
|
$18.13
|
$3.65
|
+0.27%
|
| January 24 2024 |
$0.35
|
$18.09
|
$3.64
|
+613.73%
|
| January 23 2024 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| January 22 2024 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| January 21 2024 |
$0.35
|
$0.69
|
$0.51
|
-87.47%
|
| January 20 2024 |
$0.35
|
$18.07
|
$4.07
|
+698.04%
|
| January 19 2024 |
$0.35
|
$0.69
|
$0.51
|
-87.47%
|
| January 18 2024 |
$0.35
|
$18.12
|
$4.07
|
+698.04%
|
| January 17 2024 |
$0.35
|
$0.69
|
$0.51
|
-87.50%
|
| January 16 2024 |
$0.35
|
$18.29
|
$4.08
|
0%
|
| January 15 2024 |
$0.35
|
$18.39
|
$4.08
|
+0.74%
|
| January 14 2024 |
$0.35
|
$18.39
|
$4.05
|
+694.12%
|
| January 13 2024 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| January 12 2024 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| January 11 2024 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| January 10 2024 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| January 09 2024 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| January 08 2024 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| January 07 2024 |
$0.35
|
$0.69
|
$0.51
|
-87.41%
|
| January 06 2024 |
$0.35
|
$18.49
|
$4.05
|
+694.12%
|
| January 05 2024 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| January 04 2024 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| January 03 2024 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| January 02 2024 |
$0.35
|
$0.69
|
$0.51
|
-87.22%
|
| January 01 2024 |
$0.35
|
$18.73
|
$3.99
|
0%
|
| December 31 2023 |
$0.35
|
$18.73
|
$3.99
|
+682.35%
|
| December 30 2023 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| December 29 2023 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| December 28 2023 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| December 27 2023 |
$0.35
|
$0.69
|
$0.51
|
-87.22%
|
| December 26 2023 |
$0.35
|
$18.68
|
$3.99
|
+682.35%
|
| December 25 2023 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| December 24 2023 |
$0.35
|
$0.69
|
$0.51
|
-87.22%
|
| December 23 2023 |
$0.35
|
$0.69
|
$0.51
|
-87.19%
|
| December 22 2023 |
$0.35
|
$18.63
|
$3.98
|
0%
|
| December 21 2023 |
$0.35
|
$18.59
|
$3.98
|
+680.39%
|
| December 20 2023 |
$0.35
|
$0.69
|
$0.51
|
-87.15%
|
| December 19 2023 |
$0.35
|
$18.37
|
$3.97
|
+678.43%
|
| December 18 2023 |
$0.35
|
$0.69
|
$0.51
|
-87.19%
|
| December 17 2023 |
$0.35
|
$18.45
|
$3.98
|
0%
|
| December 16 2023 |
$0.35
|
$18.45
|
$3.98
|
-0.25%
|
| December 15 2023 |
$0.35
|
$18.39
|
$3.99
|
+682.35%
|
| December 14 2023 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| December 13 2023 |
$0.35
|
$0.69
|
$0.51
|
-89.15%
|
| December 12 2023 |
$1.51
|
$18.02
|
$4.70
|
0%
|
| December 10 2023 |
$1.51
|
$18.08
|
$4.70
|
+1.95%
|
| December 08 2023 |
$1.51
|
$18.09
|
$4.61
|
+803.92%
|
| December 05 2023 |
$0.35
|
$0.69
|
$0.51
|
-86.82%
|
| December 04 2023 |
$0.35
|
$18.22
|
$3.87
|
+658.82%
|
| December 03 2023 |
$0.35
|
$0.69
|
$0.51
|
-86.82%
|
| December 02 2023 |
$0.35
|
$0.69
|
$0.51
|
-86.82%
|
| December 01 2023 |
$0.35
|
$18.20
|
$3.87
|
+658.82%
|
| November 30 2023 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| November 29 2023 |
$0.35
|
$0.69
|
$0.51
|
-1.92%
|
| November 28 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| November 27 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| November 26 2023 |
$0.35
|
$0.35
|
$0.52
|
-87.38%
|
| November 25 2023 |
$0.35
|
$18.01
|
$4.12
|
+692.31%
|
| November 24 2023 |
$0.35
|
$0.35
|
$0.52
|
-87.38%
|
| November 23 2023 |
$0.35
|
$18.01
|
$4.12
|
+692.31%
|
| November 22 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| November 21 2023 |
$0.35
|
$0.35
|
$0.52
|
-88.89%
|
| November 20 2023 |
$1.52
|
$17.85
|
$4.68
|
0%
|
| November 18 2023 |
$1.52
|
$17.85
|
$4.68
|
-0.21%
|
| November 17 2023 |
$1.52
|
$17.92
|
$4.69
|
0%
|
| November 15 2023 |
$1.52
|
$17.51
|
$4.66
|
+796.15%
|
| November 13 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| November 12 2023 |
$0.35
|
$0.35
|
$0.52
|
-87.22%
|
| November 11 2023 |
$0.35
|
$17.43
|
$4.07
|
+682.69%
|
| November 10 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| November 09 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| November 08 2023 |
$0.35
|
$0.35
|
$0.52
|
0%
|
| November 07 2023 |
$0.35
|
$0.35
|
$0.52
|
+48.57%
|
| November 06 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 05 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 04 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 03 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 02 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 01 2023 |
$0.35
|
$0.35
|
$0.35
|
-91.59%
|
| October 31 2023 |
$0.35
|
$17.49
|
$4.16
|
+1088.57%
|
| October 30 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 29 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 28 2023 |
$0.35
|
$0.35
|
$0.35
|
-91.59%
|
| October 27 2023 |
$0.35
|
$17.39
|
$4.16
|
+1088.57%
|
| October 26 2023 |
$0.35
|
$0.35
|
$0.35
|
-91.61%
|
| October 25 2023 |
$0.35
|
$0.35
|
$0.35
|
-91.61%
|
| October 24 2023 |
$0.35
|
$17.36
|
$4.17
|
+1091.43%
|
| October 23 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 22 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 21 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 20 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 19 2023 |
$0.35
|
$17.41
|
$4.32
|
-0.23%
|
| October 18 2023 |
$0.35
|
$0.35
|
$0.35
|
-91.92%
|
| October 17 2023 |
$0.35
|
$17.38
|
$4.33
|
+1137.14%
|
| October 16 2023 |
$0.35
|
$0.35
|
$0.35
|
-91.90%
|
| October 15 2023 |
$0.35
|
$17.28
|
$4.32
|
+1134.29%
|
| October 14 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 13 2023 |
$0.35
|
$0.35
|
$0.35
|
-92.65%
|
| October 12 2023 |
$0.35
|
$17.61
|
$4.77
|
+1260.00%
|
| October 11 2023 |
$0.35
|
$0.35
|
$0.35
|
-91.94%
|
| October 10 2023 |
$0.35
|
$17.43
|
$4.34
|
+1140.00%
|
| October 09 2023 |
$0.35
|
$0.35
|
$0.35
|
-92.44%
|
| October 08 2023 |
$1.52
|
$17.43
|
$4.64
|
0%
|
| October 07 2023 |
$1.52
|
$17.43
|
$4.64
|
0%
|
| October 05 2023 |
$1.52
|
$17.32
|
$4.64
|
-2.73%
|
| October 01 2023 |
$1.52
|
$17.72
|
$4.76
|
0%
|
| September 29 2023 |
$1.52
|
$17.60
|
$4.76
|
+0.21%
|
| September 28 2023 |
$1.52
|
$17.50
|
$4.75
|
0%
|
| September 27 2023 |
$1.52
|
$17.61
|
$4.75
|
+1.71%
|
| September 24 2023 |
$1.52
|
$17.73
|
$4.67
|
-0.21%
|
| September 22 2023 |
$1.57
|
$17.62
|
$4.68
|
-0.21%
|
| September 21 2023 |
$1.57
|
$17.75
|
$4.69
|
0%
|
| September 17 2023 |
$1.57
|
$17.68
|
$4.69
|
0%
|
| September 13 2023 |
$1.57
|
$17.61
|
$4.69
|
-0.21%
|
| September 12 2023 |
$1.57
|
$17.67
|
$4.70
|
+0.21%
|
| September 11 2023 |
$1.57
|
$17.55
|
$4.69
|
0%
|
| September 09 2023 |
$1.57
|
$17.55
|
$4.69
|
0%
|
| September 07 2023 |
$1.59
|
$17.50
|
$4.69
|
+2.40%
|
| September 03 2023 |
$1.59
|
$17.78
|
$4.58
|
+0.22%
|
| August 31 2023 |
$1.59
|
$17.83
|
$4.59
|
+0.44%
|
| August 30 2023 |
$1.59
|
$17.68
|
$4.57
|
0%
|
| August 29 2023 |
$1.59
|
$17.62
|
$4.57
|
+0.44%
|
| August 28 2023 |
$1.59
|
$17.53
|
$4.56
|
0%
|
| August 27 2023 |
$1.59
|
$17.53
|
$4.56
|
0%
|
| August 26 2023 |
$1.59
|
$17.53
|
$4.56
|
-2.57%
|
| August 24 2023 |
$1.59
|
$17.74
|
$4.67
|
-3.51%
|
| August 23 2023 |
$1.59
|
$17.57
|
$4.84
|
0%
|
| August 22 2023 |
$1.59
|
$17.57
|
$4.84
|
0%
|
| August 21 2023 |
$1.59
|
$17.60
|
$4.84
|
0%
|
| August 19 2023 |
$1.59
|
$17.60
|
$4.84
|
+3.42%
|
| August 17 2023 |
$1.59
|
$17.82
|
$4.68
|
-3.31%
|
| August 15 2023 |
$1.59
|
$17.80
|
$4.84
|
0%
|
| August 13 2023 |
$1.59
|
$17.89
|
$4.85
|
+2.54%
|
| August 10 2023 |
$1.59
|
$17.92
|
$4.72
|
-0.21%
|
| August 09 2023 |
$1.59
|
$18.03
|
$4.73
|
+3.28%
|
| August 07 2023 |
$1.59
|
$18.07
|
$4.58
|
+5.05%
|
| August 05 2023 |
$1.56
|
$18.07
|
$4.36
|
0%
|
| August 04 2023 |
$1.56
|
$17.94
|
$4.36
|
-0.23%
|
| August 02 2023 |
$1.56
|
$18.17
|
$4.37
|
-0.23%
|
| August 01 2023 |
$1.56
|
$18.50
|
$4.38
|
0%
|
| July 31 2023 |
$1.56
|
$18.30
|
$4.38
|
0%
|
| July 30 2023 |
$1.56
|
$18.30
|
$4.38
|
+793.88%
|
| July 06 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 05 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| July 04 2023 |
$0.49
|
$0.49
|
$0.49
|
-88.31%
|
| June 30 2023 |
$0.49
|
$18.20
|
$4.19
|
-0.48%
|
| June 25 2023 |
$0.49
|
$18.33
|
$4.21
|
0%
|
| June 24 2023 |
$0.49
|
$18.33
|
$4.21
|
+759.18%
|
| June 23 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| June 20 2023 |
$0.49
|
$0.49
|
$0.49
|
-88.31%
|
| June 12 2023 |
$1.80
|
$18.51
|
$4.19
|
+755.10%
|
| June 11 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| June 10 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| June 07 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| June 06 2023 |
$0.49
|
$0.49
|
$0.49
|
-87.44%
|
| June 05 2023 |
$0.49
|
$18.15
|
$3.90
|
+290.00%
|
| June 01 2023 |
$1.00
|
$1.00
|
$1.00
|
-34.21%
|
| May 31 2023 |
$1.00
|
$3.99
|
$1.52
|
-0.65%
|
| May 30 2023 |
$1.00
|
$4.33
|
$1.53
|
-0.65%
|
| May 29 2023 |
$1.00
|
$17.86
|
$1.54
|
+1.32%
|
| May 28 2023 |
$1.00
|
$4.55
|
$1.52
|
0%
|
| May 27 2023 |
$1.00
|
$4.55
|
$1.52
|
-2.56%
|
| May 26 2023 |
$1.00
|
$17.86
|
$1.56
|
+1.96%
|
| May 25 2023 |
$0.35
|
$4.55
|
$1.53
|
0%
|
| May 24 2023 |
$0.35
|
$4.55
|
$1.53
|
-1.29%
|
| May 23 2023 |
$0.35
|
$4.62
|
$1.55
|
0%
|
| May 22 2023 |
$0.35
|
$4.62
|
$1.55
|
-0.64%
|
| May 21 2023 |
$0.35
|
$18.27
|
$1.56
|
+1.96%
|
| May 20 2023 |
$0.35
|
$4.62
|
$1.53
|
0%
|
| May 19 2023 |
$0.35
|
$4.00
|
$1.53
|
0%
|
| May 18 2023 |
$0.35
|
$4.00
|
$1.53
|
0%
|
| May 17 2023 |
$0.35
|
$4.00
|
$1.53
|
-1.92%
|
| May 16 2023 |
$0.35
|
$18.36
|
$1.56
|
0%
|
| May 15 2023 |
$0.35
|
$18.26
|
$1.56
|
+0.65%
|
| May 14 2023 |
$0.35
|
$4.00
|
$1.55
|
-0.64%
|
| May 13 2023 |
$0.35
|
$4.37
|
$1.56
|
+0.65%
|
| May 12 2023 |
$0.35
|
$3.99
|
$1.55
|
-1.90%
|
| May 11 2023 |
$0.35
|
$18.56
|
$1.58
|
+1.28%
|
| May 10 2023 |
$0.35
|
$18.55
|
$1.56
|
-0.64%
|
| May 09 2023 |
$0.35
|
$3.79
|
$1.57
|
+0.64%
|
| May 08 2023 |
$0.35
|
$4.00
|
$1.56
|
0%
|
| May 07 2023 |
$0.35
|
$4.37
|
$1.56
|
0%
|
| May 06 2023 |
$0.35
|
$4.37
|
$1.56
|
-0.64%
|
| May 05 2023 |
$0.35
|
$4.37
|
$1.57
|
0%
|
| May 04 2023 |
$0.35
|
$4.37
|
$1.57
|
0%
|
| May 03 2023 |
$1.00
|
$4.37
|
$1.57
|
0%
|
| May 02 2023 |
$1.00
|
$4.55
|
$1.57
|
-1.88%
|
| May 01 2023 |
$1.00
|
$18.14
|
$1.60
|
0%
|
| April 30 2023 |
$1.00
|
$18.14
|
$1.60
|
+1.27%
|
| April 29 2023 |
$1.00
|
$3.79
|
$1.58
|
+0.64%
|
| April 28 2023 |
$1.00
|
$4.00
|
$1.57
|
0%
|
| April 27 2023 |
$1.00
|
$2.49
|
$1.57
|
+0.64%
|
| April 26 2023 |
$0.69
|
$3.99
|
$1.56
|
0%
|
| April 25 2023 |
$0.69
|
$3.99
|
$1.56
|
-2.50%
|
| April 24 2023 |
$0.69
|
$18.35
|
$1.60
|
+1.91%
|
| April 23 2023 |
$0.69
|
$4.08
|
$1.57
|
0%
|
| April 22 2023 |
$0.69
|
$4.08
|
$1.57
|
-1.88%
|
| April 21 2023 |
$0.69
|
$18.58
|
$1.60
|
+0.63%
|
| April 20 2023 |
$0.69
|
$18.46
|
$1.59
|
+1.92%
|
| April 19 2023 |
$0.39
|
$4.20
|
$1.56
|
-0.64%
|
| April 18 2023 |
$0.39
|
$4.20
|
$1.57
|
+0.64%
|
| April 17 2023 |
$0.39
|
$3.99
|
$1.56
|
-0.64%
|
| April 16 2023 |
$0.39
|
$3.99
|
$1.57
|
-1.26%
|
| April 15 2023 |
$0.39
|
$18.44
|
$1.59
|
-0.62%
|
| April 14 2023 |
$0.39
|
$18.58
|
$1.60
|
+0.63%
|
| April 13 2023 |
$0.39
|
$3.98
|
$1.59
|
+0.63%
|
| April 12 2023 |
$0.39
|
$3.98
|
$1.58
|
-0.63%
|
| April 11 2023 |
$0.49
|
$3.98
|
$1.59
|
-0.62%
|
| April 10 2023 |
$0.49
|
$3.99
|
$1.60
|
+0.63%
|
| April 09 2023 |
$0.49
|
$3.99
|
$1.59
|
+0.63%
|
| April 08 2023 |
$0.49
|
$3.99
|
$1.58
|
-1.25%
|
| April 07 2023 |
$0.49
|
$3.99
|
$1.60
|
0%
|
| April 06 2023 |
$0.49
|
$3.99
|
$1.60
|
+0.63%
|
| April 05 2023 |
$0.49
|
$3.99
|
$1.59
|
-0.62%
|
| April 04 2023 |
$0.49
|
$18.62
|
$1.60
|
0%
|
| April 03 2023 |
$0.49
|
$18.38
|
$1.60
|
-0.62%
|
| April 02 2023 |
$0.49
|
$18.38
|
$1.61
|
+1.90%
|
| April 01 2023 |
$0.49
|
$3.99
|
$1.58
|
+0.64%
|
| March 31 2023 |
$0.49
|
$3.99
|
$1.57
|
0%
|
| March 30 2023 |
$0.49
|
$3.99
|
$1.57
|
0%
|
| March 29 2023 |
$0.49
|
$18.39
|
$1.57
|
+0.64%
|
| March 28 2023 |
$0.49
|
$3.99
|
$1.56
|
-0.64%
|
| March 27 2023 |
$0.69
|
$3.99
|
$1.57
|
+1.29%
|
