|
Armor Ninjitsu Art of Freezing
| Property |
|
| Text |
When an opponent's monster declares an attack, if you control a "Ninja" monster: You can flip this card face-up; negate that attack and end the Battle Phase. While this card is face-up on the field and you control a "Ninja" monster, monsters your opponent controls cannot change their battle positions.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
OTS Tournament Pack 2
-- OP02-EN012
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 20 2024 |
$1.48
|
$1.79
|
$1.69
|
-15.50%
|
| April 19 2024 |
$1.48
|
$15.38
|
$2.00
|
+18.34%
|
| April 18 2024 |
$1.48
|
$1.79
|
$1.69
|
-15.50%
|
| April 16 2024 |
$1.48
|
$15.47
|
$2.00
|
0%
|
| April 15 2024 |
$1.48
|
$15.50
|
$2.00
|
0%
|
| April 14 2024 |
$1.48
|
$15.50
|
$2.00
|
+35.14%
|
| April 06 2024 |
$1.48
|
$1.48
|
$1.48
|
0%
|
| April 04 2024 |
$1.48
|
$1.48
|
$1.48
|
0%
|
| April 02 2024 |
$1.48
|
$1.48
|
$1.48
|
0%
|
| March 29 2024 |
$1.48
|
$1.48
|
$1.48
|
0%
|
| March 28 2024 |
$1.48
|
$1.48
|
$1.48
|
0%
|
| March 25 2024 |
$1.48
|
$1.48
|
$1.48
|
0%
|
| March 21 2024 |
$1.48
|
$1.48
|
$1.48
|
0%
|
| March 19 2024 |
$1.48
|
$1.48
|
$1.48
|
-76.28%
|
| March 14 2024 |
$1.48
|
$15.87
|
$6.24
|
+321.62%
|
| March 13 2024 |
$1.48
|
$1.48
|
$1.48
|
0%
|
| March 07 2024 |
$1.48
|
$1.48
|
$1.48
|
0%
|
| March 06 2024 |
$1.48
|
$1.48
|
$1.48
|
-44.78%
|
| March 04 2024 |
$1.48
|
$15.65
|
$2.68
|
+81.08%
|
| March 03 2024 |
$1.48
|
$1.48
|
$1.48
|
0%
|
| February 27 2024 |
$1.48
|
$1.48
|
$1.48
|
-76.84%
|
| February 24 2024 |
$1.92
|
$15.71
|
$6.39
|
+138.43%
|
| February 09 2024 |
$1.48
|
$15.53
|
$2.68
|
+81.08%
|
| February 08 2024 |
$1.48
|
$1.48
|
$1.48
|
0%
|
| February 07 2024 |
$1.48
|
$1.48
|
$1.48
|
0%
|
| February 06 2024 |
$1.48
|
$1.48
|
$1.48
|
-44.78%
|
| February 05 2024 |
$1.48
|
$15.62
|
$2.68
|
+94.20%
|
| January 30 2024 |
$1.19
|
$1.48
|
$1.38
|
0%
|
| January 29 2024 |
$1.19
|
$1.48
|
$1.38
|
-46.30%
|
| January 28 2024 |
$1.19
|
$15.78
|
$2.57
|
+86.23%
|
| January 27 2024 |
$1.19
|
$1.48
|
$1.38
|
-46.51%
|
| January 26 2024 |
$1.19
|
$15.76
|
$2.58
|
+86.96%
|
| January 25 2024 |
$1.19
|
$1.48
|
$1.38
|
0%
|
| January 24 2024 |
$1.19
|
$1.48
|
$1.38
|
0%
|
| January 23 2024 |
$1.19
|
$1.48
|
$1.38
|
0%
|
| January 22 2024 |
$1.19
|
$1.48
|
$1.38
|
-46.51%
|
| January 21 2024 |
$1.19
|
$15.77
|
$2.58
|
-1.15%
|
| January 20 2024 |
$1.19
|
$1.48
|
$1.38
|
-47.13%
|
| January 19 2024 |
$1.19
|
$15.70
|
$2.61
|
+89.13%
|
| January 18 2024 |
$1.19
|
$1.48
|
$1.38
|
0%
|
| January 17 2024 |
$1.19
|
$1.48
|
$1.38
|
-47.13%
|
| January 16 2024 |
$1.19
|
$15.96
|
$2.61
|
+89.13%
|
| January 15 2024 |
$1.19
|
$1.48
|
$1.38
|
0%
|
| January 14 2024 |
$1.19
|
$1.48
|
$1.38
|
-47.13%
|
| January 13 2024 |
$1.19
|
$15.95
|
$2.61
|
+89.13%
|
| January 12 2024 |
$1.19
|
$1.48
|
$1.38
|
-7.38%
|
| January 11 2024 |
$1.48
|
$1.48
|
$1.49
|
0%
|
| January 10 2024 |
$1.48
|
$1.48
|
$1.49
|
0%
|
| January 09 2024 |
$1.48
|
$1.48
|
$1.49
|
0%
|
| January 08 2024 |
$1.48
|
$1.48
|
$1.49
|
-45.62%
|
| January 07 2024 |
$1.48
|
$16.13
|
$2.74
|
+83.89%
|
| January 06 2024 |
$1.48
|
$1.48
|
$1.49
|
0%
|
| January 05 2024 |
$1.48
|
$1.48
|
$1.49
|
-42.91%
|
| January 04 2024 |
$1.18
|
$16.08
|
$2.61
|
+89.13%
|
| January 03 2024 |
$1.18
|
$1.49
|
$1.38
|
0%
|
| January 02 2024 |
$1.18
|
$1.49
|
$1.38
|
-47.13%
|
| January 01 2024 |
$1.18
|
$16.35
|
$2.61
|
0%
|
| December 31 2023 |
$1.18
|
$16.35
|
$2.61
|
+89.13%
|
| December 30 2023 |
$1.18
|
$1.49
|
$1.38
|
-47.13%
|
| December 29 2023 |
$1.18
|
$16.43
|
$2.61
|
0%
|
| December 28 2023 |
$1.18
|
$16.41
|
$2.61
|
+89.13%
|
| December 27 2023 |
$1.18
|
$1.49
|
$1.38
|
0%
|
| December 26 2023 |
$1.18
|
$1.49
|
$1.38
|
0%
|
| December 25 2023 |
$1.18
|
$1.49
|
$1.38
|
-47.13%
|
| December 24 2023 |
$1.18
|
$16.30
|
$2.61
|
+89.13%
|
| December 23 2023 |
$1.18
|
$1.49
|
$1.38
|
0%
|
| December 22 2023 |
$1.18
|
$1.49
|
$1.38
|
0%
|
| December 21 2023 |
$1.18
|
$1.49
|
$1.38
|
-54.15%
|
| December 20 2023 |
$1.92
|
$16.03
|
$3.01
|
-53.55%
|
| December 19 2023 |
$1.92
|
$16.03
|
$3.01
|
-53.55%
|
| December 17 2023 |
$1.29
|
$16.09
|
$6.48
|
0%
|
| December 15 2023 |
$1.29
|
$16.05
|
$6.48
|
+380.00%
|
| December 13 2023 |
$1.18
|
$1.49
|
$1.35
|
0%
|
| December 12 2023 |
$1.18
|
$1.49
|
$1.35
|
0%
|
| December 11 2023 |
$1.18
|
$1.49
|
$1.35
|
0%
|
| December 10 2023 |
$1.18
|
$1.49
|
$1.35
|
-45.34%
|
| December 09 2023 |
$1.18
|
$15.77
|
$2.47
|
+82.96%
|
| December 08 2023 |
$1.18
|
$1.49
|
$1.35
|
0%
|
| December 07 2023 |
$1.18
|
$1.49
|
$1.35
|
0%
|
| December 06 2023 |
$1.18
|
$1.49
|
$1.35
|
-49.63%
|
| December 05 2023 |
$1.18
|
$15.84
|
$2.68
|
0%
|
| December 04 2023 |
$1.18
|
$15.89
|
$2.68
|
+98.52%
|
| December 03 2023 |
$1.18
|
$1.49
|
$1.35
|
-49.63%
|
| December 02 2023 |
$1.18
|
$15.89
|
$2.68
|
0%
|
| December 01 2023 |
$1.18
|
$15.86
|
$2.68
|
0%
|
| November 30 2023 |
$1.18
|
$15.86
|
$2.68
|
+103.03%
|
| November 29 2023 |
$1.18
|
$1.39
|
$1.32
|
-50.56%
|
| November 28 2023 |
$1.18
|
$15.81
|
$2.67
|
+102.27%
|
| November 27 2023 |
$1.18
|
$1.39
|
$1.32
|
-50.56%
|
| November 26 2023 |
$1.18
|
$15.77
|
$2.67
|
0%
|
| November 25 2023 |
$1.18
|
$1.39
|
$1.32
|
0%
|
| November 24 2023 |
$1.18
|
$1.39
|
$1.32
|
0%
|
| November 23 2023 |
$1.18
|
$1.39
|
$1.32
|
0%
|
| November 22 2023 |
$1.18
|
$1.39
|
$1.32
|
-50.56%
|
| November 21 2023 |
$1.18
|
$15.68
|
$2.67
|
+102.27%
|
| November 20 2023 |
$1.18
|
$1.39
|
$1.32
|
-50.56%
|
| November 19 2023 |
$1.18
|
$15.58
|
$2.67
|
+0.38%
|
| November 18 2023 |
$1.18
|
$15.58
|
$2.67
|
+102.27%
|
| November 17 2023 |
$1.18
|
$1.39
|
$1.32
|
-50.56%
|
| November 16 2023 |
$1.18
|
$15.52
|
$2.67
|
+102.27%
|
| November 15 2023 |
$1.18
|
$1.39
|
$1.32
|
-79.72%
|
| November 14 2023 |
$1.29
|
$15.28
|
$6.51
|
-0.31%
|
| November 10 2023 |
$1.29
|
$15.39
|
$6.53
|
0%
|
| November 09 2023 |
$1.29
|
$15.39
|
$6.53
|
-0.31%
|
| November 08 2023 |
$1.29
|
$15.39
|
$6.53
|
-0.31%
|
| November 05 2023 |
$1.03
|
$15.58
|
$6.55
|
+1.55%
|
| November 02 2023 |
$1.03
|
$15.24
|
$6.45
|
-0.31%
|
| November 01 2023 |
$1.03
|
$15.27
|
$6.47
|
-0.61%
|
| October 31 2023 |
$1.03
|
$15.27
|
$6.47
|
-0.61%
|
| October 29 2023 |
$1.29
|
$15.21
|
$6.51
|
0%
|
| October 28 2023 |
$1.29
|
$15.14
|
$6.51
|
-0.15%
|
| October 26 2023 |
$1.29
|
$15.17
|
$6.52
|
-0.15%
|
| October 25 2023 |
$1.29
|
$15.23
|
$6.53
|
-0.15%
|
| October 24 2023 |
$1.29
|
$15.15
|
$6.54
|
+0.31%
|
| October 22 2023 |
$1.29
|
$15.14
|
$6.52
|
0%
|
| October 21 2023 |
$1.29
|
$15.14
|
$6.52
|
-6.19%
|
| October 20 2023 |
$1.29
|
$15.20
|
$6.95
|
-0.14%
|
| October 19 2023 |
$1.29
|
$15.20
|
$6.95
|
-0.14%
|
| October 18 2023 |
$1.29
|
$15.24
|
$6.96
|
+0.43%
|
| October 15 2023 |
$1.29
|
$15.08
|
$6.93
|
-1.14%
|
| October 13 2023 |
$1.29
|
$15.36
|
$7.01
|
+0.86%
|
| October 12 2023 |
$1.29
|
$15.36
|
$7.01
|
+0.86%
|
| October 10 2023 |
$1.29
|
$15.21
|
$6.95
|
+426.52%
|
| October 08 2023 |
$1.18
|
$1.39
|
$1.32
|
-77.00%
|
| October 07 2023 |
$1.18
|
$15.21
|
$5.74
|
0%
|
| October 06 2023 |
$1.18
|
$15.21
|
$5.74
|
+334.85%
|
| October 05 2023 |
$1.18
|
$1.39
|
$1.32
|
0%
|
| October 04 2023 |
$1.18
|
$1.39
|
$1.32
|
-77.00%
|
| October 03 2023 |
$1.18
|
$15.26
|
$5.74
|
+334.85%
|
| October 02 2023 |
$1.18
|
$1.39
|
$1.32
|
0%
|
| October 01 2023 |
$1.18
|
$1.39
|
$1.32
|
0%
|
| September 30 2023 |
$1.18
|
$1.39
|
$1.32
|
0%
|
| September 29 2023 |
$1.18
|
$1.39
|
$1.32
|
0%
|
| September 28 2023 |
$1.18
|
$1.39
|
$1.32
|
0%
|
| September 27 2023 |
$1.18
|
$1.39
|
$1.32
|
0%
|
| September 26 2023 |
$1.18
|
$1.39
|
$1.32
|
0%
|
| September 25 2023 |
$1.18
|
$1.39
|
$1.32
|
-77.66%
|
| September 24 2023 |
$1.18
|
$15.47
|
$5.91
|
0%
|
| September 23 2023 |
$1.18
|
$15.47
|
$5.91
|
+347.73%
|
| September 22 2023 |
$1.18
|
$1.48
|
$1.32
|
0%
|
| September 21 2023 |
$1.18
|
$15.57
|
$5.94
|
0%
|
| September 20 2023 |
$1.18
|
$15.49
|
$5.94
|
+350.00%
|
| September 19 2023 |
$1.18
|
$1.48
|
$1.32
|
-77.70%
|
| September 18 2023 |
$1.18
|
$15.42
|
$5.92
|
0%
|
| September 17 2023 |
$1.18
|
$15.42
|
$5.92
|
-19.02%
|
| September 16 2023 |
$1.29
|
$15.42
|
$7.31
|
0%
|
| September 13 2023 |
$1.29
|
$15.36
|
$7.31
|
-0.27%
|
| September 12 2023 |
$1.29
|
$15.41
|
$7.33
|
+0.27%
|
| September 11 2023 |
$1.29
|
$15.32
|
$7.31
|
+23.27%
|
| September 10 2023 |
$1.29
|
$15.32
|
$7.31
|
+453.79%
|
| September 09 2023 |
$1.18
|
$1.48
|
$1.32
|
0%
|
| September 08 2023 |
$1.18
|
$1.48
|
$1.32
|
-77.70%
|
| September 07 2023 |
$1.18
|
$1.48
|
$1.32
|
-77.78%
|
| September 06 2023 |
$1.18
|
$15.27
|
$5.94
|
-0.67%
|
| September 05 2023 |
$1.18
|
$15.51
|
$5.98
|
+353.03%
|
| September 04 2023 |
$1.18
|
$1.48
|
$1.32
|
-77.93%
|
| September 03 2023 |
$1.18
|
$1.48
|
$1.32
|
-82.11%
|
| September 02 2023 |
$1.29
|
$15.51
|
$7.38
|
-0.27%
|
| September 01 2023 |
$1.29
|
$15.51
|
$7.38
|
-0.27%
|
| August 31 2023 |
$1.29
|
$15.56
|
$7.40
|
+0.82%
|
| August 30 2023 |
$1.29
|
$15.42
|
$7.35
|
+0.14%
|
| August 29 2023 |
$1.29
|
$15.38
|
$7.34
|
+0.27%
|
| August 28 2023 |
$1.29
|
$15.29
|
$7.32
|
-0.81%
|
| August 24 2023 |
$1.29
|
$15.48
|
$7.38
|
0%
|
| August 23 2023 |
$1.29
|
$15.33
|
$7.38
|
0%
|
| August 22 2023 |
$1.29
|
$15.33
|
$7.38
|
0%
|
| August 20 2023 |
$1.29
|
$15.35
|
$7.38
|
0%
|
| August 19 2023 |
$1.29
|
$15.35
|
$7.38
|
-0.27%
|
| August 18 2023 |
$1.29
|
$15.46
|
$7.40
|
-7.50%
|
| August 16 2023 |
$1.29
|
$15.53
|
$7.98
|
-0.37%
|
| August 14 2023 |
$1.29
|
$15.60
|
$8.01
|
+506.82%
|
| August 11 2023 |
$1.18
|
$1.48
|
$1.32
|
-79.18%
|
| August 10 2023 |
$1.18
|
$1.48
|
$1.32
|
-79.15%
|
| August 09 2023 |
$1.18
|
$15.59
|
$6.33
|
-0.47%
|
| August 08 2023 |
$1.18
|
$15.73
|
$6.36
|
+381.82%
|
| August 07 2023 |
$1.18
|
$1.48
|
$1.32
|
-79.25%
|
| August 06 2023 |
$1.18
|
$15.77
|
$6.36
|
+381.82%
|
| August 05 2023 |
$1.18
|
$1.48
|
$1.32
|
-83.52%
|
| August 03 2023 |
$1.29
|
$15.66
|
$8.01
|
-1.48%
|
| August 01 2023 |
$1.29
|
$16.14
|
$8.13
|
+0.37%
|
| July 30 2023 |
$1.29
|
$15.97
|
$8.10
|
+548.00%
|
| July 08 2023 |
$1.09
|
$1.48
|
$1.25
|
0%
|
| July 07 2023 |
$1.09
|
$1.48
|
$1.25
|
0%
|
| July 06 2023 |
$1.09
|
$1.48
|
$1.25
|
0%
|
| July 05 2023 |
$1.09
|
$1.48
|
$1.25
|
0%
|
| July 03 2023 |
$1.09
|
$1.48
|
$1.25
|
0%
|
| July 01 2023 |
$1.09
|
$1.48
|
$1.25
|
+2.46%
|
| June 23 2023 |
$0.99
|
$1.48
|
$1.22
|
-80.94%
|
| June 18 2023 |
$0.99
|
$16.45
|
$6.40
|
-18.99%
|
| June 01 2023 |
$1.29
|
$15.50
|
$7.90
|
+158.17%
|
| May 31 2023 |
$1.18
|
$8.99
|
$3.06
|
-0.33%
|
| May 30 2023 |
$1.18
|
$8.99
|
$3.07
|
0%
|
| May 29 2023 |
$1.18
|
$8.99
|
$3.07
|
+3.37%
|
| May 28 2023 |
$1.18
|
$8.99
|
$2.97
|
0%
|
| May 27 2023 |
$1.18
|
$8.99
|
$2.97
|
0%
|
| May 26 2023 |
$1.18
|
$8.99
|
$2.97
|
+0.68%
|
| May 25 2023 |
$1.18
|
$8.99
|
$2.95
|
0%
|
| May 24 2023 |
$1.18
|
$8.99
|
$2.95
|
+4.98%
|
| May 23 2023 |
$1.18
|
$8.99
|
$2.81
|
-1.06%
|
| May 22 2023 |
$1.18
|
$8.99
|
$2.84
|
-3.73%
|
| May 21 2023 |
$1.18
|
$15.94
|
$2.95
|
-1.01%
|
| May 20 2023 |
$1.18
|
$8.99
|
$2.98
|
-2.30%
|
| May 19 2023 |
$1.18
|
$15.84
|
$3.05
|
-1.29%
|
| May 18 2023 |
$1.10
|
$15.90
|
$3.09
|
+2.32%
|
| May 17 2023 |
$1.18
|
$8.78
|
$3.02
|
0%
|
| May 16 2023 |
$1.18
|
$8.78
|
$3.02
|
-2.27%
|
| May 15 2023 |
$1.18
|
$8.42
|
$3.09
|
+3.34%
|
| May 14 2023 |
$1.18
|
$8.42
|
$2.99
|
0%
|
| May 13 2023 |
$1.18
|
$8.42
|
$2.99
|
-1.64%
|
| May 12 2023 |
$1.10
|
$16.06
|
$3.04
|
+2.70%
|
| May 11 2023 |
$1.18
|
$8.08
|
$2.96
|
0%
|
| May 10 2023 |
$1.18
|
$8.08
|
$2.96
|
-2.31%
|
| May 09 2023 |
$1.10
|
$16.26
|
$3.03
|
+0.66%
|
| May 08 2023 |
$1.18
|
$7.75
|
$3.01
|
+11.90%
|
| May 07 2023 |
$1.18
|
$7.75
|
$2.69
|
-11.22%
|
| May 06 2023 |
$1.10
|
$16.15
|
$3.03
|
+12.22%
|
| May 05 2023 |
$1.18
|
$7.43
|
$2.70
|
-4.59%
|
| May 04 2023 |
$1.10
|
$15.99
|
$2.83
|
+7.20%
|
| May 03 2023 |
$1.18
|
$8.08
|
$2.64
|
-8.65%
|
| May 02 2023 |
$1.10
|
$15.83
|
$2.89
|
-1.70%
|
| May 01 2023 |
$1.10
|
$15.83
|
$2.94
|
+8.49%
|
| April 30 2023 |
$1.19
|
$6.84
|
$2.71
|
-7.19%
|
| April 29 2023 |
$1.18
|
$5.98
|
$2.92
|
0%
|
| April 28 2023 |
$1.18
|
$5.98
|
$2.92
|
0%
|
| April 27 2023 |
$1.18
|
$5.98
|
$2.92
|
0%
|
| April 26 2023 |
$1.18
|
$5.98
|
$2.92
|
-0.34%
|
| April 25 2023 |
$1.18
|
$5.99
|
$2.93
|
+57.53%
|
| April 24 2023 |
$1.18
|
$5.99
|
$1.86
|
+12.05%
|
| April 23 2023 |
$1.18
|
$5.99
|
$1.66
|
-4.05%
|
| April 22 2023 |
$1.18
|
$5.99
|
$1.73
|
0%
|
| April 21 2023 |
$1.18
|
$5.99
|
$1.73
|
0%
|
| April 20 2023 |
$1.18
|
$5.99
|
$1.73
|
0%
|
| April 19 2023 |
$1.18
|
$5.99
|
$1.73
|
-9.90%
|
| April 18 2023 |
$1.18
|
$5.99
|
$1.92
|
0%
|
| April 17 2023 |
$1.18
|
$5.99
|
$1.92
|
0%
|
| April 16 2023 |
$1.18
|
$5.99
|
$1.92
|
-2.04%
|
| April 15 2023 |
$1.18
|
$5.99
|
$1.96
|
0%
|
| April 14 2023 |
$1.18
|
$5.99
|
$1.96
|
0%
|
| April 13 2023 |
$1.18
|
$5.98
|
$1.96
|
-0.51%
|
| April 12 2023 |
$1.18
|
$5.98
|
$1.97
|
-0.51%
|
| April 11 2023 |
$1.18
|
$5.98
|
$1.98
|
+0.51%
|
| April 10 2023 |
$1.18
|
$5.99
|
$1.97
|
0%
|
| April 09 2023 |
$1.18
|
$5.99
|
$1.97
|
0%
|
| April 08 2023 |
$1.18
|
$5.99
|
$1.97
|
-21.83%
|
| April 07 2023 |
$1.18
|
$15.97
|
$2.52
|
+30.57%
|
| April 06 2023 |
$1.18
|
$5.99
|
$1.93
|
-23.41%
|
| April 05 2023 |
$1.18
|
$16.17
|
$2.52
|
0%
|
| April 04 2023 |
$1.18
|
$16.25
|
$2.53
|
+32.63%
|
| April 03 2023 |
$1.18
|
$5.99
|
$1.90
|
-21.49%
|
| April 02 2023 |
$1.18
|
$16.05
|
$2.42
|
0%
|
| April 01 2023 |
$1.18
|
$16.05
|
$2.42
|
+33.70%
|
| March 31 2023 |
$1.18
|
$5.99
|
$1.81
|
0%
|
| March 30 2023 |
$1.18
|
$5.99
|
$1.81
|
-0.55%
|
| March 29 2023 |
$1.18
|
$5.99
|
$1.82
|
0%
|
| March 28 2023 |
$1.18
|
$5.99
|
$1.82
|
+2.82%
|
| March 27 2023 |
$1.18
|
$5.99
|
$1.77
|
-26.56%
|
| March 26 2023 |
$1.18
|
$15.91
|
$2.41
|
+36.16%
|
| March 25 2023 |
$1.18
|
$5.99
|
$1.77
|
-25.63%
|
| March 24 2023 |
$1.18
|
$16.09
|
$2.38
|
+34.46%
|
| March 23 2023 |
$1.18
|
$5.99
|
$1.77
|
-1.67%
|
| March 22 2023 |
$1.18
|
$5.99
|
$1.80
|
+2.27%
|
| March 21 2023 |
$1.18
|
$5.81
|
$1.76
|
0%
|
| March 20 2023 |
$1.18
|
$5.81
|
$1.76
|
-5.88%
|
| March 19 2023 |
$1.18
|
$5.81
|
$1.87
|
+9.36%
|
| March 18 2023 |
$1.18
|
$5.81
|
$1.71
|
-32.68%
|
| March 17 2023 |
$1.18
|
$15.93
|
$2.55
|
+46.82%
|
| March 16 2023 |
$1.18
|
$5.99
|
$1.73
|
-30.52%
|
| March 15 2023 |
$1.18
|
$15.96
|
$2.49
|
+44.77%
|
| March 14 2023 |
$1.18
|
$6.24
|
$1.72
|
0%
|
| March 13 2023 |
$1.18
|
$6.24
|
$1.72
|
-0.58%
|
| March 12 2023 |
$1.18
|
$6.24
|
$1.73
|
-31.35%
|
| March 11 2023 |
$1.03
|
$15.88
|
$2.52
|
+45.66%
|
| March 10 2023 |
$1.18
|
$6.24
|
$1.73
|
-8.47%
|
| March 09 2023 |
$1.18
|
$6.24
|
$1.89
|
-0.53%
|
| March 08 2023 |
$1.18
|
$5.98
|
$1.90
|
-23.39%
|
| March 07 2023 |
$1.03
|
$16.13
|
$2.48
|
+4.20%
|
| March 06 2023 |
$1.03
|
$16.15
|
$2.38
|
+25.26%
|
| March 05 2023 |
$1.18
|
$5.98
|
$1.90
|
-0.52%
|
| March 04 2023 |
$0.49
|
$5.98
|
$1.91
|
0%
|
| March 03 2023 |
$0.49
|
$5.98
|
$1.91
|
0%
|
| March 02 2023 |
$0.49
|
$5.98
|
$1.91
|
+6.11%
|
| March 01 2023 |
$0.49
|
$5.98
|
$1.80
|
-1.64%
|
| February 28 2023 |
$0.49
|
$5.98
|
$1.83
|
+0.55%
|
| February 27 2023 |
$0.49
|
$5.98
|
$1.82
|
+1.11%
|
| February 26 2023 |
$0.49
|
$5.98
|
$1.80
|
0%
|
| February 25 2023 |
$0.49
|
$5.98
|
$1.80
|
+2.86%
|
| February 24 2023 |
$0.49
|
$5.98
|
$1.75
|
+0.57%
|
| February 23 2023 |
$0.49
|
$5.98
|
$1.74
|
0%
|
| February 22 2023 |
$0.49
|
$5.98
|
$1.74
|
+0.58%
|
| February 21 2023 |
$0.49
|
$5.98
|
$1.73
|
+0.58%
|
| February 20 2023 |
$0.49
|
$16.42
|
$1.72
|
+0.58%
|
| February 19 2023 |
$0.49
|
$16.42
|
$1.71
|
-0.58%
|
| February 18 2023 |
$0.49
|
$5.98
|
$1.72
|
+0.58%
|
| February 17 2023 |
$0.49
|
$5.98
|
$1.71
|
+0.59%
|
| February 16 2023 |
$0.49
|
$16.48
|
$1.70
|
-16.67%
|
| February 15 2023 |
$0.49
|
$16.69
|
$2.04
|
+19.30%
|
| February 14 2023 |
$0.49
|
$5.98
|
$1.71
|
0%
|
| February 13 2023 |
$0.49
|
$5.98
|
$1.71
|
+1.18%
|
| February 12 2023 |
$0.49
|
$5.98
|
$1.69
|
0%
|
| February 11 2023 |
$0.49
|
$5.98
|
$1.69
|
+1.81%
|
| February 10 2023 |
$0.49
|
$16.69
|
$1.66
|
-0.60%
|
| February 09 2023 |
$0.49
|
$5.98
|
$1.67
|
-0.60%
|
| February 08 2023 |
$0.49
|
$5.98
|
$1.68
|
0%
|
| February 07 2023 |
$0.49
|
$5.98
|
$1.68
|
+1.82%
|
| February 06 2023 |
$0.49
|
$16.71
|
$1.65
|
-1.20%
|
| February 05 2023 |
$0.49
|
$5.98
|
$1.67
|
+3.73%
|
| February 04 2023 |
$1.18
|
$17.02
|
$1.61
|
-3.01%
|
| February 03 2023 |
$1.18
|
$5.98
|
$1.66
|
+0.61%
|
| February 02 2023 |
$1.18
|
$5.98
|
$1.65
|
+15.38%
|
| February 01 2023 |
$1.35
|
$1.49
|
$1.43
|
-14.37%
|
| January 31 2023 |
$1.18
|
$5.98
|
$1.67
|
-1.76%
|
| January 30 2023 |
$1.18
|
$5.98
|
$1.70
|
0%
|
| January 29 2023 |
$1.18
|
$5.98
|
$1.70
|
-0.58%
|
| January 28 2023 |
$1.18
|
$5.98
|
$1.71
|
+0.59%
|
| January 27 2023 |
$1.18
|
$5.98
|
$1.70
|
0%
|
| January 26 2023 |
$1.18
|
$5.98
|
$1.70
|
+1.19%
|
| January 25 2023 |
$1.18
|
$5.98
|
$1.68
|
0%
|
| January 24 2023 |
$1.18
|
$5.98
|
$1.68
|
-1.18%
|
| January 23 2023 |
$1.18
|
$5.98
|
$1.70
|
0%
|
| January 22 2023 |
$1.18
|
$5.98
|
$1.70
|
+1.19%
|
| January 21 2023 |
$1.18
|
$5.98
|
$1.68
|
+0.60%
|
| January 20 2023 |
$1.18
|
$5.98
|
$1.67
|
0%
|
| January 19 2023 |
$1.18
|
$5.98
|
$1.67
|
0%
|
| January 18 2023 |
$1.18
|
$16.74
|
$1.67
|
0%
|
| January 17 2023 |
$1.18
|
$5.98
|
$1.67
|
0%
|
| January 16 2023 |
$1.18
|
$16.67
|
$1.67
|
0%
|
| January 15 2023 |
$1.18
|
$16.67
|
$1.67
|
0%
|
| January 14 2023 |
$1.18
|
$5.98
|
$1.67
|
+0.60%
|
| January 13 2023 |
$1.18
|
$5.98
|
$1.66
|
0%
|
| January 12 2023 |
$1.18
|
$5.98
|
$1.66
|
0%
|
| January 11 2023 |
$1.18
|
$5.98
|
$1.66
|
0%
|
| January 10 2023 |
$1.18
|
$16.63
|
$1.66
|
+0.61%
|
| January 09 2023 |
$1.18
|
$5.98
|
$1.65
|
0%
|
| January 08 2023 |
$1.18
|
$5.98
|
$1.65
|
0%
|
| January 07 2023 |
$1.18
|
$5.98
|
$1.65
|
0%
|
| January 06 2023 |
$1.18
|
$5.98
|
$1.65
|
0%
|
| January 05 2023 |
$1.18
|
$16.42
|
$1.65
|
0%
|
| January 04 2023 |
$1.18
|
$5.98
|
$1.65
|
-0.60%
|
| January 03 2023 |
$1.18
|
$16.24
|
$1.66
|
-0.60%
|
| January 02 2023 |
$1.18
|
$5.98
|
$1.67
|
0%
|
| January 01 2022 |
$1.18
|
$5.98
|
$1.67
|
0%
|
| December 31 2022 |
$1.18
|
$16.24
|
$1.67
|
0%
|
| December 30 2022 |
$1.18
|
$16.20
|
$1.67
|
+0.60%
|
| December 29 2022 |
$1.00
|
$16.18
|
$1.66
|
+0.61%
|
| December 28 2022 |
$1.00
|
$16.14
|
$1.65
|
0%
|
| December 27 2022 |
$1.00
|
$16.05
|
$1.65
|
0%
|
| December 26 2022 |
$1.00
|
$16.05
|
$1.65
|
0%
|
| December 25 2022 |
$1.00
|
$16.05
|
$1.65
|
+0.61%
|
| December 24 2022 |
$1.00
|
$16.00
|
$1.64
|
0%
|
| December 23 2022 |
$1.00
|
$16.00
|
$1.64
|
0%
|
| December 22 2022 |
$1.00
|
$15.96
|
$1.64
|
0%
|
| December 21 2022 |
$1.00
|
$15.96
|
$1.64
|
0%
|
| December 20 2022 |
$1.00
|
$16.00
|
$1.64
|
-0.61%
|
| December 19 2022 |
$1.00
|
$16.00
|
$1.65
|
-0.60%
|
| December 18 2022 |
$1.00
|
$16.00
|
$1.66
|
0%
|
| December 17 2022 |
$1.00
|
$16.00
|
$1.66
|
0%
|
| December 16 2022 |
$1.00
|
$16.11
|
$1.66
|
+1.22%
|
| December 15 2022 |
$1.00
|
$16.44
|
$1.64
|
-1.20%
|
| December 14 2022 |
$1.18
|
$16.48
|
$1.66
|
-0.60%
|
| December 13 2022 |
$1.18
|
$16.14
|
$1.67
|
0%
|
| December 12 2022 |
$1.18
|
$16.27
|
$1.67
|
0%
|
| December 11 2022 |
$1.18
|
$16.27
|
$1.67
|
0%
|
| December 10 2022 |
$1.18
|
$16.20
|
$1.67
|
0%
|
| December 09 2022 |
$1.18
|
$16.20
|
$1.67
|
0%
|
| December 08 2022 |
$1.18
|
$16.06
|
$1.67
|
-27.71%
|
