|
Fiendish Rhino Warrior
| Types |
Fiend / Effect
|
| Attribute |
|
| Level (3) |
|
| ATK |
1400
|
| DEF |
900
|
| Text |
Fiend monsters you control, except "Fiendish Rhino Warrior", cannot be destroyed by battle or card effects. If this card is sent to the GY: You can send 1 Fiend monster from your Deck to the GY, except "Fiendish Rhino Warrior". You can only use this effect of "Fiendish Rhino Warrior" once per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
OTS Tournament Pack 2
-- OP02-EN005
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| January 10 2025 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| January 09 2025 |
$5.99
|
$5.99
|
$5.99
|
-52.87%
|
| January 06 2025 |
$3.60
|
$58.14
|
$12.71
|
+112.19%
|
| January 05 2025 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| January 04 2025 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| January 03 2025 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| January 02 2025 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| December 31 2025 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| December 29 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| December 28 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| December 27 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| December 26 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| December 25 2024 |
$5.99
|
$5.99
|
$5.99
|
+38.34%
|
| December 24 2024 |
$3.64
|
$58.68
|
$4.33
|
0%
|
| December 23 2024 |
$3.65
|
$58.83
|
$4.33
|
0%
|
| December 22 2024 |
$3.65
|
$58.83
|
$4.33
|
-27.71%
|
| December 21 2024 |
$5.99
|
$5.99
|
$5.99
|
+38.66%
|
| December 20 2024 |
$3.63
|
$58.44
|
$4.32
|
-0.92%
|
| December 18 2024 |
$3.69
|
$59.17
|
$4.36
|
-29.22%
|
| December 17 2024 |
$3.66
|
$59.22
|
$6.16
|
+2.84%
|
| December 16 2024 |
$5.99
|
$5.99
|
$5.99
|
-5.52%
|
| December 15 2024 |
$4.00
|
$59.22
|
$6.34
|
+5.84%
|
| December 14 2024 |
$5.99
|
$5.99
|
$5.99
|
-5.67%
|
| December 13 2024 |
$4.00
|
$59.04
|
$6.35
|
+6.01%
|
| December 11 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| December 10 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| December 09 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| December 07 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| December 05 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| December 02 2024 |
$5.99
|
$5.99
|
$5.99
|
-51.42%
|
| December 01 2024 |
$4.00
|
$59.66
|
$12.33
|
+105.84%
|
| November 29 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| November 28 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| November 26 2024 |
$5.99
|
$5.99
|
$5.99
|
-27.13%
|
| November 23 2024 |
$4.00
|
$58.76
|
$8.22
|
-0.24%
|
| November 22 2024 |
$4.02
|
$59.07
|
$8.24
|
-0.12%
|
| November 18 2024 |
$4.03
|
$59.45
|
$8.25
|
+37.73%
|
| November 16 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| November 15 2024 |
$4.04
|
$59.39
|
$6.49
|
-0.15%
|
| November 14 2024 |
$4.05
|
$59.58
|
$6.50
|
+8.51%
|
| November 13 2024 |
$4.07
|
$59.91
|
$6.50
|
+8.51%
|
| November 12 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| November 11 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| November 10 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| November 09 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| November 07 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| November 05 2024 |
$5.99
|
$5.99
|
$5.99
|
-7.28%
|
| November 03 2024 |
$3.71
|
$61.10
|
$6.46
|
+7.85%
|
| November 02 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| October 31 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| October 30 2024 |
$5.99
|
$5.99
|
$5.99
|
-3.23%
|
| October 29 2024 |
$3.72
|
$60.98
|
$6.19
|
+3.34%
|
| October 28 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| October 26 2024 |
$5.99
|
$5.99
|
$5.99
|
-14.18%
|
| October 25 2024 |
$6.98
|
$6.98
|
$6.98
|
0%
|
| October 24 2024 |
$6.98
|
$6.98
|
$6.98
|
0%
|
| October 22 2024 |
$6.98
|
$6.98
|
$6.98
|
0%
|
| October 20 2024 |
$6.98
|
$6.98
|
$6.98
|
+9.06%
|
| October 19 2024 |
$4.15
|
$61.07
|
$6.40
|
+6.84%
|
| October 16 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| October 15 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| October 14 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| October 13 2024 |
$5.99
|
$5.99
|
$5.99
|
+34.91%
|
| October 10 2024 |
$4.17
|
$61.75
|
$4.44
|
+5.97%
|
| October 08 2024 |
$4.19
|
$4.19
|
$4.19
|
0%
|
| October 07 2024 |
$4.19
|
$4.19
|
$4.19
|
-49.82%
|
| October 06 2024 |
$4.18
|
$61.87
|
$8.35
|
+99.28%
|
| October 05 2024 |
$4.19
|
$4.19
|
$4.19
|
0%
|
| October 04 2024 |
$4.19
|
$4.19
|
$4.19
|
-53.08%
|
| October 03 2024 |
$4.19
|
$62.24
|
$8.93
|
+113.13%
|
| October 02 2024 |
$4.19
|
$4.19
|
$4.19
|
-50.47%
|
| October 01 2024 |
$4.19
|
$62.94
|
$8.46
|
-0.24%
|
| September 29 2024 |
$4.19
|
$63.05
|
$8.48
|
0%
|
| September 28 2024 |
$4.19
|
$63.05
|
$8.48
|
+102.39%
|
| September 27 2024 |
$4.19
|
$4.19
|
$4.19
|
-56.40%
|
| September 25 2024 |
$4.19
|
$62.78
|
$9.62
|
-10.35%
|
| September 24 2024 |
$4.51
|
$62.78
|
$10.16
|
-5.22%
|
| September 18 2024 |
$4.59
|
$62.74
|
$10.72
|
+6.14%
|
| September 14 2024 |
$4.55
|
$62.27
|
$10.10
|
+68.61%
|
| September 13 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| September 12 2024 |
$5.99
|
$5.99
|
$5.99
|
-40.63%
|
| September 11 2024 |
$5.99
|
$5.99
|
$5.99
|
-40.99%
|
| September 10 2024 |
$4.59
|
$62.72
|
$10.15
|
-5.05%
|
| September 09 2024 |
$4.59
|
$62.72
|
$10.15
|
-5.05%
|
| September 04 2024 |
$4.57
|
$62.28
|
$10.69
|
-0.28%
|
| September 03 2024 |
$4.59
|
$62.43
|
$10.72
|
-0.09%
|
| September 02 2024 |
$4.59
|
$62.43
|
$10.73
|
+76.19%
|
| September 01 2024 |
$4.59
|
$62.43
|
$10.73
|
+2.78%
|
| August 31 2024 |
$4.59
|
$62.44
|
$10.44
|
+2.15%
|
| August 30 2024 |
$4.61
|
$62.78
|
$10.22
|
+67.82%
|
| August 28 2024 |
$6.09
|
$6.09
|
$6.09
|
-45.91%
|
| August 27 2024 |
$5.28
|
$63.04
|
$11.26
|
+84.89%
|
| August 26 2024 |
$6.09
|
$6.09
|
$6.09
|
-45.91%
|
| August 25 2024 |
$5.28
|
$63.04
|
$11.26
|
0%
|
| August 24 2024 |
$5.28
|
$63.04
|
$11.26
|
+84.89%
|
| August 23 2024 |
$6.09
|
$6.09
|
$6.09
|
0%
|
| August 22 2024 |
$6.09
|
$6.09
|
$6.09
|
0%
|
| August 21 2024 |
$6.09
|
$6.09
|
$6.09
|
0%
|
| August 20 2024 |
$6.09
|
$6.09
|
$6.09
|
0%
|
| August 19 2024 |
$6.09
|
$6.09
|
$6.09
|
0%
|
| August 18 2024 |
$6.09
|
$6.09
|
$6.09
|
-47.59%
|
| August 15 2024 |
$6.09
|
$61.79
|
$11.62
|
+6.61%
|
| August 14 2024 |
$6.09
|
$6.09
|
$6.09
|
-44.13%
|
| August 13 2024 |
$5.87
|
$61.65
|
$10.90
|
+78.98%
|
| August 12 2024 |
$6.09
|
$6.09
|
$6.09
|
-49.46%
|
| August 06 2024 |
$6.49
|
$61.93
|
$12.05
|
+0.08%
|
| August 05 2024 |
$6.49
|
$61.60
|
$12.04
|
+85.52%
|
| August 04 2024 |
$6.49
|
$61.60
|
$12.04
|
-0.66%
|
| August 03 2024 |
$6.49
|
$60.87
|
$12.12
|
0%
|
| August 02 2024 |
$6.49
|
$60.87
|
$12.12
|
+86.75%
|
| August 01 2024 |
$6.49
|
$6.49
|
$6.49
|
-10.97%
|
| July 31 2024 |
$7.29
|
$7.29
|
$7.29
|
-35.31%
|
| July 27 2024 |
$5.13
|
$61.23
|
$11.27
|
+54.60%
|
| July 26 2024 |
$7.29
|
$7.29
|
$7.29
|
0%
|
| July 25 2024 |
$7.29
|
$7.29
|
$7.29
|
0%
|
| July 24 2024 |
$7.29
|
$7.29
|
$7.29
|
-36.88%
|
| July 23 2024 |
$5.15
|
$61.39
|
$11.55
|
+39.49%
|
| July 22 2024 |
$5.15
|
$61.42
|
$11.57
|
+39.73%
|
| July 20 2024 |
$8.29
|
$8.29
|
$8.29
|
0%
|
| July 19 2024 |
$8.29
|
$8.29
|
$8.29
|
0%
|
| July 18 2024 |
$5.19
|
$61.65
|
$10.57
|
+0.09%
|
| July 17 2024 |
$5.17
|
$61.36
|
$10.56
|
-0.09%
|
| July 16 2024 |
$5.18
|
$61.58
|
$10.57
|
+17.58%
|
| July 15 2024 |
$8.99
|
$8.99
|
$8.99
|
0%
|
| July 14 2024 |
$8.99
|
$8.99
|
$8.99
|
0%
|
| July 13 2024 |
$8.99
|
$8.99
|
$8.99
|
0%
|
| July 12 2024 |
$8.99
|
$8.99
|
$8.99
|
0%
|
| July 11 2024 |
$8.99
|
$8.99
|
$8.99
|
+7.28%
|
| July 09 2024 |
$5.13
|
$61.11
|
$8.38
|
-7.81%
|
| July 05 2024 |
$9.09
|
$9.09
|
$9.09
|
0%
|
| July 03 2024 |
$9.09
|
$9.09
|
$9.09
|
+4.84%
|
| July 02 2024 |
$6.20
|
$19.65
|
$8.67
|
-4.62%
|
| July 01 2024 |
$9.09
|
$9.09
|
$9.09
|
0%
|
| June 30 2024 |
$9.09
|
$9.09
|
$9.09
|
+12.22%
|
| June 29 2024 |
$5.04
|
$19.72
|
$8.10
|
-11.86%
|
| June 28 2024 |
$9.19
|
$9.19
|
$9.19
|
0%
|
| June 26 2024 |
$9.19
|
$9.19
|
$9.19
|
0%
|
| June 25 2024 |
$9.19
|
$9.19
|
$9.19
|
0%
|
| June 23 2024 |
$9.19
|
$9.19
|
$9.19
|
0%
|
| June 22 2024 |
$9.19
|
$9.19
|
$9.19
|
+13.04%
|
| June 21 2024 |
$5.06
|
$60.47
|
$8.13
|
-2.40%
|
| June 20 2024 |
$5.08
|
$60.62
|
$8.33
|
-9.36%
|
| June 19 2024 |
$9.19
|
$9.19
|
$9.19
|
+10.46%
|
| June 18 2024 |
$5.06
|
$60.44
|
$8.32
|
-9.47%
|
| June 17 2024 |
$9.19
|
$9.19
|
$9.19
|
+10.46%
|
| June 16 2024 |
$5.05
|
$60.27
|
$8.32
|
-9.47%
|
| June 15 2024 |
$9.19
|
$9.19
|
$9.19
|
-3.16%
|
| June 14 2024 |
$9.49
|
$9.49
|
$9.49
|
+12.71%
|
| June 12 2024 |
$5.07
|
$60.55
|
$8.42
|
-11.28%
|
| June 11 2024 |
$9.49
|
$9.49
|
$9.49
|
0%
|
| June 10 2024 |
$9.49
|
$9.49
|
$9.49
|
+11.52%
|
| June 08 2024 |
$9.49
|
$9.49
|
$9.49
|
+15.17%
|
| June 07 2024 |
$5.72
|
$61.35
|
$8.52
|
+3.40%
|
| June 06 2024 |
$5.73
|
$61.36
|
$8.24
|
-13.17%
|
| June 05 2024 |
$9.49
|
$9.49
|
$9.49
|
0%
|
| June 04 2024 |
$9.49
|
$9.49
|
$9.49
|
0%
|
| June 03 2024 |
$5.84
|
$61.23
|
$8.24
|
0%
|
| June 01 2024 |
$5.85
|
$61.14
|
$8.24
|
-13.17%
|
| May 31 2024 |
$9.49
|
$9.49
|
$9.49
|
0%
|
| May 30 2024 |
$9.49
|
$9.49
|
$9.49
|
0%
|
| May 29 2024 |
$9.49
|
$9.49
|
$9.49
|
+14.75%
|
| May 27 2024 |
$6.09
|
$61.17
|
$8.27
|
-12.86%
|
| May 26 2024 |
$9.49
|
$9.49
|
$9.49
|
0%
|
| May 25 2024 |
$9.49
|
$9.49
|
$9.49
|
0%
|
| May 24 2024 |
$6.08
|
$61.06
|
$8.51
|
-5.34%
|
| May 23 2024 |
$6.08
|
$61.10
|
$8.52
|
-5.23%
|
| May 21 2024 |
$6.07
|
$61.28
|
$8.39
|
+4.61%
|
| May 19 2024 |
$4.95
|
$61.34
|
$8.02
|
-10.79%
|
| May 18 2024 |
$8.99
|
$8.99
|
$8.99
|
0%
|
| May 17 2024 |
$8.99
|
$8.99
|
$8.99
|
+9.37%
|
| May 09 2024 |
$5.50
|
$60.79
|
$8.22
|
-17.72%
|
| May 08 2024 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| May 07 2024 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| May 06 2024 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| May 05 2024 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| May 04 2024 |
$9.99
|
$9.99
|
$9.99
|
+19.64%
|
| May 03 2024 |
$5.50
|
$60.28
|
$8.35
|
-16.42%
|
| April 30 2024 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| April 28 2024 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| April 26 2024 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| April 25 2024 |
$6.00
|
$60.28
|
$8.39
|
-16.02%
|
| April 24 2024 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| April 23 2024 |
$9.99
|
$9.99
|
$9.99
|
+11.87%
|
| April 21 2024 |
$6.09
|
$60.18
|
$8.93
|
-10.61%
|
| April 20 2024 |
$9.99
|
$9.99
|
$9.99
|
-9.92%
|
| April 19 2024 |
$6.10
|
$60.10
|
$11.09
|
-5.21%
|
| April 18 2024 |
$6.10
|
$59.99
|
$11.70
|
0%
|
| April 17 2024 |
$6.10
|
$59.93
|
$11.70
|
+17.12%
|
| April 16 2024 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| April 15 2024 |
$9.99
|
$9.99
|
$9.99
|
-14.62%
|
| April 13 2024 |
$6.09
|
$59.96
|
$11.70
|
+17.12%
|
| April 12 2024 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| April 11 2024 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| April 09 2024 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| April 07 2024 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| April 06 2024 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| April 05 2024 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| April 04 2024 |
$9.99
|
$9.99
|
$9.99
|
+12.75%
|
| April 03 2024 |
$9.99
|
$9.99
|
$9.99
|
+12.75%
|
| April 01 2024 |
$6.19
|
$60.91
|
$8.87
|
-11.31%
|
| March 31 2024 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| March 30 2024 |
$8.42
|
$60.91
|
$11.04
|
0%
|
| March 29 2024 |
$9.99
|
$9.99
|
$9.99
|
0%
|
| March 28 2024 |
$9.99
|
$9.99
|
$9.99
|
+16.30%
|
| March 26 2024 |
$8.42
|
$61.12
|
$15.41
|
-35.50%
|
| March 25 2024 |
$8.42
|
$61.00
|
$23.89
|
+62.63%
|
| March 24 2024 |
$8.42
|
$61.00
|
$23.89
|
+62.63%
|
| March 23 2024 |
$8.42
|
$61.25
|
$14.69
|
+71.01%
|
| March 22 2024 |
$8.59
|
$8.59
|
$8.59
|
0%
|
| March 21 2024 |
$8.59
|
$8.59
|
$8.59
|
-65.94%
|
| March 20 2024 |
$8.59
|
$61.25
|
$25.22
|
-0.28%
|
| March 19 2024 |
$8.59
|
$61.39
|
$25.29
|
+205.43%
|
| March 17 2024 |
$8.29
|
$8.29
|
$8.29
|
-67.22%
|
| March 15 2024 |
$8.29
|
$61.41
|
$25.26
|
-0.39%
|
| March 14 2024 |
$8.29
|
$61.73
|
$25.36
|
+206.28%
|
| March 13 2024 |
$8.29
|
$8.29
|
$8.29
|
0%
|
| March 12 2024 |
$8.29
|
$8.29
|
$8.29
|
-67.36%
|
| March 11 2024 |
$8.09
|
$61.81
|
$25.37
|
+213.60%
|
| March 10 2024 |
$8.09
|
$8.09
|
$8.09
|
0%
|
| March 09 2024 |
$8.09
|
$8.09
|
$8.09
|
0%
|
| March 08 2024 |
$8.09
|
$8.09
|
$8.09
|
0%
|
| March 07 2024 |
$8.09
|
$8.09
|
$8.09
|
-67.76%
|
| March 04 2024 |
$8.09
|
$8.09
|
$8.09
|
-7.86%
|
| March 03 2024 |
$8.79
|
$8.79
|
$8.79
|
0%
|
| February 29 2024 |
$8.79
|
$8.79
|
$8.79
|
0%
|
| February 28 2024 |
$8.79
|
$8.79
|
$8.79
|
0%
|
| February 27 2024 |
$8.79
|
$8.79
|
$8.79
|
-48.77%
|
| February 26 2024 |
$8.79
|
$61.04
|
$17.15
|
-1.44%
|
| February 25 2024 |
$8.94
|
$61.04
|
$17.39
|
+10.76%
|
| February 24 2024 |
$7.25
|
$61.04
|
$15.70
|
+0.38%
|
| February 20 2024 |
$7.25
|
$60.72
|
$15.64
|
-34.53%
|
| February 19 2024 |
$7.25
|
$60.75
|
$23.89
|
0%
|
| February 18 2024 |
$7.25
|
$60.75
|
$23.89
|
+193.49%
|
| February 13 2024 |
$6.79
|
$6.79
|
$8.14
|
0%
|
| February 12 2024 |
$6.79
|
$6.79
|
$8.14
|
0%
|
| February 11 2024 |
$6.79
|
$6.79
|
$8.14
|
+1.75%
|
| February 10 2024 |
$5.56
|
$9.99
|
$8.00
|
+0.13%
|
| February 08 2024 |
$5.53
|
$9.99
|
$7.99
|
-3.73%
|
| February 06 2024 |
$5.51
|
$12.51
|
$8.30
|
+1.97%
|
| February 05 2024 |
$6.79
|
$6.79
|
$8.14
|
+7.25%
|
| February 03 2024 |
$5.70
|
$12.65
|
$7.59
|
-6.76%
|
| February 01 2024 |
$6.79
|
$6.79
|
$8.14
|
0%
|
| January 31 2024 |
$6.79
|
$6.79
|
$8.14
|
0%
|
| January 30 2024 |
$6.79
|
$6.79
|
$8.14
|
+4.09%
|
| January 29 2024 |
$5.72
|
$13.98
|
$7.82
|
-3.93%
|
| January 28 2024 |
$6.79
|
$6.79
|
$8.14
|
0%
|
| January 27 2024 |
$6.79
|
$6.79
|
$8.14
|
+4.23%
|
| January 26 2024 |
$5.72
|
$13.96
|
$7.81
|
-4.05%
|
| January 25 2024 |
$6.79
|
$6.79
|
$8.14
|
0%
|
| January 24 2024 |
$6.79
|
$6.79
|
$8.14
|
0%
|
| January 23 2024 |
$5.72
|
$13.98
|
$7.82
|
0%
|
| January 22 2024 |
$5.71
|
$13.93
|
$7.82
|
-3.93%
|
| January 21 2024 |
$6.79
|
$6.79
|
$8.14
|
0%
|
| January 20 2024 |
$6.79
|
$6.79
|
$8.14
|
+4.23%
|
| January 19 2024 |
$5.70
|
$13.91
|
$7.81
|
-4.05%
|
| January 18 2024 |
$6.79
|
$6.79
|
$8.14
|
0%
|
| January 17 2024 |
$6.79
|
$6.79
|
$8.14
|
0%
|
| January 16 2024 |
$6.79
|
$6.79
|
$8.14
|
+2.91%
|
| January 15 2024 |
$5.74
|
$14.03
|
$7.91
|
0%
|
| January 14 2024 |
$5.74
|
$14.03
|
$7.91
|
-2.83%
|
| January 13 2024 |
$6.79
|
$6.79
|
$8.14
|
0%
|
| January 12 2024 |
$6.79
|
$6.79
|
$8.14
|
0%
|
| January 11 2024 |
$6.36
|
$14.00
|
$8.46
|
-0.70%
|
| January 10 2024 |
$6.36
|
$14.02
|
$8.53
|
+4.67%
|
| January 09 2024 |
$6.79
|
$6.79
|
$8.14
|
-6.54%
|
| January 08 2024 |
$6.79
|
$14.02
|
$8.71
|
+7.00%
|
| January 07 2024 |
$6.79
|
$6.79
|
$8.14
|
0%
|
| January 06 2024 |
$6.79
|
$6.79
|
$8.14
|
0%
|
| January 05 2024 |
$6.79
|
$6.79
|
$8.14
|
-11.90%
|
| January 04 2024 |
$7.57
|
$13.88
|
$9.24
|
-9.59%
|
| January 03 2024 |
$7.56
|
$13.88
|
$10.22
|
-0.58%
|
| January 02 2024 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| January 01 2024 |
$10.99
|
$10.99
|
$10.99
|
+6.91%
|
| December 31 2023 |
$7.64
|
$14.01
|
$10.28
|
-0.58%
|
| December 30 2023 |
$7.64
|
$14.01
|
$10.34
|
-5.91%
|
| December 29 2023 |
$10.99
|
$10.99
|
$10.99
|
+8.70%
|
| December 28 2023 |
$7.66
|
$14.06
|
$10.12
|
-8.01%
|
| December 27 2023 |
$7.61
|
$13.96
|
$10.07
|
-8.37%
|
| December 26 2023 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| December 25 2023 |
$10.99
|
$10.99
|
$10.99
|
+9.03%
|
| December 24 2023 |
$7.62
|
$13.97
|
$10.08
|
-8.28%
|
| December 23 2023 |
$10.99
|
$10.99
|
$10.99
|
+9.35%
|
| December 22 2023 |
$7.58
|
$13.91
|
$10.05
|
0%
|
| December 21 2023 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| December 20 2023 |
$10.99
|
$10.99
|
$10.99
|
+9.57%
|
| December 19 2023 |
$7.57
|
$13.89
|
$10.04
|
-8.74%
|
| December 18 2023 |
$10.99
|
$10.99
|
$10.99
|
+6.60%
|
| December 17 2023 |
$7.61
|
$13.96
|
$10.31
|
0%
|
| December 16 2023 |
$7.61
|
$13.96
|
$10.31
|
-6.19%
|
| December 15 2023 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| December 14 2023 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| December 13 2023 |
$10.99
|
$10.99
|
$10.99
|
+7.64%
|
| December 12 2023 |
$7.52
|
$13.80
|
$10.21
|
-2.39%
|
| December 11 2023 |
$8.78
|
$13.78
|
$10.46
|
0%
|
| December 10 2023 |
$8.78
|
$13.78
|
$10.46
|
-4.82%
|
| December 09 2023 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| December 08 2023 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| December 07 2023 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| December 06 2023 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| December 05 2023 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| December 04 2023 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| December 03 2023 |
$8.84
|
$13.88
|
$9.81
|
0%
|
| December 02 2023 |
$8.84
|
$13.88
|
$9.81
|
-10.74%
|
| December 01 2023 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| November 30 2023 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| November 29 2023 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| November 28 2023 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| November 27 2023 |
$10.99
|
$10.99
|
$10.99
|
+3.88%
|
| November 26 2023 |
$8.83
|
$13.86
|
$10.58
|
-3.73%
|
| November 25 2023 |
$10.99
|
$10.99
|
$10.99
|
+4.87%
|
| November 24 2023 |
$8.72
|
$13.70
|
$10.48
|
-4.64%
|
| November 23 2023 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| November 22 2023 |
$8.78
|
$13.78
|
$10.77
|
+0.19%
|
| November 21 2023 |
$8.75
|
$13.73
|
$10.75
|
-0.37%
|
| November 20 2023 |
$9.13
|
$13.66
|
$10.79
|
+5.89%
|
| November 19 2023 |
$6.64
|
$13.66
|
$10.20
|
-7.28%
|
| November 18 2023 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| November 17 2023 |
$10.99
|
$10.99
|
$10.99
|
+10.90%
|
| November 16 2023 |
$6.65
|
$13.69
|
$9.91
|
-9.83%
|
| November 15 2023 |
$10.99
|
$10.99
|
$10.99
|
-8.34%
|
| November 14 2023 |
$6.54
|
$13.47
|
$9.78
|
-1.41%
|
| November 13 2023 |
$6.51
|
$13.41
|
$9.91
|
-17.35%
|
| November 12 2023 |
$11.99
|
$11.99
|
$11.99
|
+20.99%
|
| November 11 2023 |
$6.51
|
$13.41
|
$9.91
|
-0.60%
|
| November 10 2023 |
$6.57
|
$13.51
|
$9.97
|
-16.85%
|
| November 09 2023 |
$9.03
|
$13.51
|
$19.45
|
+0.10%
|
| November 08 2023 |
$9.04
|
$13.52
|
$19.43
|
+62.05%
|
| November 07 2023 |
$11.99
|
$11.99
|
$11.99
|
0%
|
| November 06 2023 |
$11.99
|
$11.99
|
$11.99
|
-45.80%
|
| November 05 2023 |
$9.77
|
$13.60
|
$22.12
|
+84.49%
|
| November 04 2023 |
$11.99
|
$11.99
|
$11.99
|
0%
|
| November 03 2023 |
$11.99
|
$11.99
|
$11.99
|
0%
|
| November 02 2023 |
$11.99
|
$11.99
|
$11.99
|
0%
|
| November 01 2023 |
$11.99
|
$11.99
|
$11.99
|
0%
|
| October 31 2023 |
$9.60
|
$13.36
|
$21.88
|
+82.49%
|
| October 30 2023 |
$11.99
|
$11.99
|
$11.99
|
-62.74%
|
| October 29 2023 |
$11.99
|
$11.99
|
$32.18
|
+168.39%
|
| October 28 2023 |
$11.99
|
$11.99
|
$11.99
|
0%
|
| October 27 2023 |
$11.99
|
$11.99
|
$11.99
|
-56.61%
|
| October 26 2023 |
$11.99
|
$52.47
|
$27.63
|
+130.44%
|
| October 25 2023 |
$11.99
|
$11.99
|
$11.99
|
-56.64%
|
| October 24 2023 |
$11.99
|
$52.61
|
$27.65
|
+130.61%
|
| October 23 2023 |
$11.99
|
$11.99
|
$11.99
|
0%
|
| October 22 2023 |
$11.99
|
$11.99
|
$11.99
|
-56.53%
|
| October 21 2023 |
$11.99
|
$52.41
|
$27.58
|
+0.25%
|
| October 20 2023 |
$11.99
|
$52.16
|
$27.51
|
+129.44%
|
| October 19 2023 |
$11.99
|
$11.99
|
$11.99
|
-56.45%
|
| October 18 2023 |
$11.99
|
$52.22
|
$27.53
|
+0.40%
|
| October 17 2023 |
$11.99
|
$52.00
|
$27.42
|
+128.69%
|
| October 16 2023 |
$11.99
|
$11.99
|
$11.99
|
-56.27%
|
| October 15 2023 |
$11.99
|
$52.00
|
$27.42
|
+128.69%
|
| October 14 2023 |
$11.99
|
$52.00
|
$27.42
|
+128.69%
|
| October 13 2023 |
$11.99
|
$11.99
|
$11.99
|
0%
|
| October 12 2023 |
$11.99
|
$11.99
|
$11.99
|
-56.42%
|
| October 11 2023 |
$11.99
|
$52.13
|
$27.51
|
0%
|
| October 10 2023 |
$11.99
|
$52.13
|
$27.51
|
+14.01%
|
| October 09 2023 |
$11.99
|
$18.41
|
$24.13
|
+101.25%
|
| October 08 2023 |
$11.99
|
$11.99
|
$11.99
|
-50.31%
|
| October 07 2023 |
$11.99
|
$18.41
|
$24.13
|
+101.25%
|
| October 06 2023 |
$11.99
|
$11.99
|
$11.99
|
-50.15%
|
| October 05 2023 |
$11.99
|
$18.29
|
$24.05
|
+0.08%
|
| October 04 2023 |
$11.99
|
$18.28
|
$24.03
|
+100.42%
|
| October 03 2023 |
$11.99
|
$11.99
|
$11.99
|
0%
|
| October 02 2023 |
$11.99
|
$11.99
|
$11.99
|
0%
|
| October 01 2023 |
$11.99
|
$11.99
|
$11.99
|
-46.04%
|
