Price History
Spell Ruler
-- MRL-E101
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 02 2024 | $3.62 | $18.68 | $10.26 | +0.39% |
April 25 2024 | $3.61 | $18.59 | $10.22 | 0% |
April 24 2024 | $3.61 | $18.59 | $10.22 | +0.69% |
April 23 2024 | $3.58 | $18.44 | $10.15 | -0.68% |
April 19 2024 | $3.61 | $18.61 | $10.22 | +0.10% |
April 16 2024 | $3.61 | $18.61 | $10.21 | -1.07% |
April 11 2024 | $3.64 | $18.79 | $10.32 | -11.95% |
April 03 2024 | $3.64 | $18.78 | $11.72 | -0.42% |
March 24 2024 | $3.65 | $18.84 | $11.77 | 0% |
March 23 2024 | $3.65 | $18.84 | $11.77 | -0.76% |
March 21 2024 | $3.69 | $19.00 | $11.86 | -0.17% |
March 19 2024 | $3.69 | $19.04 | $11.88 | -1.08% |
March 10 2024 | $3.74 | $19.26 | $12.01 | 0% |
March 09 2024 | $3.74 | $19.26 | $12.01 | -5.28% |
February 28 2024 | $3.68 | $18.96 | $12.68 | +0.08% |
February 25 2024 | $3.68 | $18.95 | $12.67 | 0% |
February 24 2024 | $3.68 | $18.95 | $12.67 | +0.64% |
February 20 2024 | $3.65 | $18.82 | $12.59 | -0.32% |
February 11 2024 | $3.66 | $18.89 | $12.63 | +0.88% |
February 06 2024 | $3.63 | $18.72 | $12.52 | -1.03% |
February 04 2024 | $3.67 | $18.92 | $12.65 | -0.16% |
January 31 2024 | $3.67 | $18.94 | $12.67 | -0.39% |
January 29 2024 | $3.69 | $19.02 | $12.72 | 0% |
January 28 2024 | $3.69 | $19.02 | $12.72 | +0.24% |
January 26 2024 | $3.68 | $18.99 | $12.69 | +0.16% |
January 19 2024 | $3.67 | $18.94 | $12.67 | 0% |
January 18 2024 | $3.67 | $18.92 | $12.67 | -0.78% |
January 13 2024 | $3.70 | $19.08 | $12.77 | +0.47% |
January 11 2024 | $3.68 | $18.99 | $12.71 | -0.39% |
January 07 2024 | $3.70 | $19.06 | $12.76 | +8.97% |
January 05 2024 | $3.68 | $18.99 | $11.71 | +0.52% |
January 03 2024 | $3.66 | $18.87 | $11.65 | -0.94% |
January 02 2024 | $3.70 | $19.06 | $11.76 | -0.25% |
December 29 2023 | $3.70 | $19.09 | $11.79 | -0.08% |
December 28 2023 | $3.71 | $19.12 | $11.80 | +0.68% |
December 27 2023 | $3.68 | $18.99 | $11.72 | -0.09% |
December 26 2023 | $3.69 | $19.01 | $11.73 | 0% |
December 25 2023 | $3.69 | $19.01 | $11.73 | 0% |
December 23 2023 | $3.69 | $19.01 | $11.73 | +0.34% |
December 21 2023 | $3.67 | $18.94 | $11.69 | -0.43% |
December 20 2023 | $3.69 | $19.04 | $11.74 | +0.69% |
December 19 2023 | $3.68 | $18.99 | $11.70 | 0% |
December 18 2023 | $3.68 | $18.99 | $11.70 | 0% |
December 17 2023 | $3.68 | $18.99 | $11.70 | +1.12% |
December 14 2023 | $3.64 | $18.78 | $11.57 | +0.17% |
December 13 2023 | $3.64 | $18.78 | $11.57 | +0.17% |
December 11 2023 | $3.64 | $18.75 | $11.55 | 0% |
December 10 2023 | $3.64 | $18.75 | $11.55 | -0.35% |
December 07 2023 | $3.65 | $18.83 | $11.59 | -0.17% |
December 06 2023 | $3.66 | $18.86 | $11.61 | 0% |
December 05 2023 | $3.66 | $18.85 | $11.61 | -0.17% |
December 04 2023 | $3.66 | $18.89 | $11.63 | 0% |
December 02 2023 | $3.66 | $18.89 | $11.63 | +10.87% |
November 29 2023 | $3.68 | $18.96 | $10.49 | +0.48% |
November 27 2023 | $3.66 | $18.86 | $10.44 | 0% |
November 26 2023 | $3.66 | $18.86 | $10.44 | +0.58% |
November 24 2023 | $3.64 | $18.75 | $10.38 | +0.68% |
November 20 2023 | $3.61 | $18.59 | $10.31 | 0% |
November 18 2023 | $3.61 | $18.60 | $10.31 | 0% |
November 17 2023 | $3.61 | $18.60 | $10.31 | 0% |
November 16 2023 | $3.61 | $18.60 | $10.31 | +1.58% |
November 14 2023 | $3.55 | $18.32 | $10.15 | +0.40% |
November 12 2023 | $3.54 | $18.23 | $10.11 | 0% |
November 11 2023 | $3.54 | $18.23 | $10.11 | -0.69% |
November 09 2023 | $3.57 | $18.39 | $10.18 | -0.59% |
November 08 2023 | $3.57 | $18.39 | $10.18 | -0.59% |
November 06 2023 | $3.59 | $18.50 | $10.24 | +0.69% |
November 05 2023 | $3.59 | $18.50 | $10.17 | +1.60% |
November 03 2023 | $3.53 | $18.20 | $10.01 | +0.40% |
November 02 2023 | $3.52 | $18.13 | $9.97 | -0.10% |
November 01 2023 | $3.52 | $18.14 | $9.98 | -0.20% |
October 31 2023 | $3.53 | $18.17 | $10.00 | -0.60% |
October 29 2023 | $3.52 | $18.16 | $10.06 | +0.30% |
October 28 2023 | $3.52 | $18.13 | $10.04 | -0.79% |
October 24 2023 | $3.54 | $18.25 | $10.11 | +0.50% |
October 22 2023 | $3.52 | $18.16 | $10.06 | 0% |
October 21 2023 | $3.52 | $18.16 | $10.06 | +0.10% |
October 20 2023 | $3.52 | $18.15 | $10.05 | +0.20% |
October 16 2023 | $3.52 | $18.15 | $10.04 | 0% |
October 15 2023 | $3.52 | $18.15 | $10.04 | -1.38% |
October 13 2023 | $3.57 | $18.41 | $10.17 | 0% |
October 12 2023 | $3.57 | $18.41 | $10.17 | +0.30% |
October 11 2023 | $3.55 | $18.33 | $10.14 | +0.80% |
October 10 2023 | $3.53 | $18.18 | $10.06 | +0.70% |
October 07 2023 | $3.53 | $18.18 | $9.99 | +0.50% |
October 05 2023 | $3.51 | $18.11 | $9.95 | -0.20% |
October 03 2023 | $3.52 | $18.12 | $9.96 | -0.70% |
September 28 2023 | $3.52 | $18.14 | $10.04 | -0.59% |
September 26 2023 | $3.54 | $18.24 | $10.09 | -0.59% |
September 24 2023 | $3.56 | $18.34 | $10.15 | 0% |
September 23 2023 | $3.56 | $18.34 | $10.15 | -0.98% |
September 21 2023 | $3.60 | $18.54 | $10.25 | +0.10% |
September 18 2023 | $3.59 | $18.53 | $10.24 | 0% |
September 17 2023 | $3.59 | $18.53 | $10.24 | 0% |
September 16 2023 | $3.59 | $18.53 | $10.24 | -0.78% |
September 14 2023 | $3.62 | $18.68 | $10.32 | +0.19% |
September 13 2023 | $3.62 | $18.64 | $10.30 | -0.39% |
September 12 2023 | $3.63 | $18.73 | $10.34 | +0.29% |
September 10 2023 | $3.62 | $18.67 | $10.31 | +0.10% |
September 09 2023 | $3.62 | $18.67 | $10.31 | +0.10% |
September 07 2023 | $3.62 | $18.67 | $10.30 | -0.48% |
September 06 2023 | $3.64 | $18.77 | $10.35 | -0.96% |
September 04 2023 | $3.67 | $18.94 | $10.45 | 0% |
September 03 2023 | $3.67 | $18.94 | $10.45 | -0.57% |
September 01 2023 | $3.69 | $19.03 | $10.51 | 0% |
August 31 2023 | $3.69 | $19.03 | $10.51 | +0.67% |
August 25 2023 | $3.67 | $18.91 | $10.44 | -0.48% |
August 24 2023 | $3.69 | $19.04 | $10.49 | -0.10% |
August 22 2023 | $3.69 | $19.03 | $10.50 | 0% |
August 21 2023 | $3.69 | $19.03 | $10.50 | 0% |
August 20 2023 | $3.69 | $19.03 | $10.50 | -0.19% |
August 17 2023 | $3.70 | $19.05 | $10.52 | +0.57% |
August 15 2023 | $3.67 | $18.93 | $10.46 | -0.48% |
August 13 2023 | $3.69 | $19.01 | $10.51 | -0.19% |
August 11 2023 | $3.69 | $19.04 | $10.53 | +0.10% |
August 10 2023 | $3.69 | $19.03 | $10.52 | -0.28% |
August 09 2023 | $3.70 | $19.09 | $10.55 | 0% |
August 08 2023 | $3.70 | $19.09 | $10.55 | +0.09% |
August 05 2023 | $3.70 | $19.07 | $10.54 | +0.57% |
August 04 2023 | $3.68 | $18.98 | $10.49 | -0.47% |
August 02 2023 | $3.70 | $19.08 | $10.54 | -0.75% |
July 30 2023 | $3.73 | $19.23 | $10.62 | +1.92% |
June 29 2023 | $3.66 | $18.85 | $10.42 | -1.33% |
June 19 2023 | $3.72 | $19.15 | $10.56 | +1.73% |
June 13 2023 | $3.65 | $18.81 | $10.38 | 0% |
June 10 2023 | $3.65 | $18.81 | $10.38 | +0.68% |
June 04 2023 | $3.62 | $18.66 | $10.31 | +0.68% |
June 01 2023 | $3.59 | $18.53 | $10.24 | -11.19% |
May 27 2023 | $3.64 | $18.44 | $11.53 | -0.69% |
May 23 2023 | $3.66 | $18.57 | $11.61 | -0.09% |
May 20 2023 | $3.67 | $18.59 | $11.62 | +0.17% |
May 19 2023 | $3.66 | $18.55 | $11.60 | -0.77% |
May 17 2023 | $3.69 | $18.68 | $11.69 | +0.26% |
May 14 2023 | $3.68 | $18.64 | $11.66 | -1.35% |
May 09 2023 | $3.73 | $18.88 | $11.82 | +0.51% |
May 04 2023 | $3.70 | $18.74 | $11.76 | +0.26% |
May 03 2023 | $3.69 | $18.72 | $11.73 | 0% |
May 02 2023 | $3.69 | $18.72 | $11.73 | -0.42% |
May 01 2023 | $3.71 | $18.79 | $11.78 | +0.68% |
April 26 2023 | $3.68 | $18.63 | $11.70 | 0% |
April 25 2023 | $3.68 | $18.63 | $11.70 | +0.52% |
April 23 2023 | $3.66 | $18.54 | $11.64 | 0% |
April 22 2023 | $3.66 | $18.54 | $11.64 | -0.26% |
April 20 2023 | $3.67 | $18.61 | $11.67 | +0.60% |
April 18 2023 | $3.65 | $18.48 | $11.60 | -0.68% |
April 17 2023 | $3.67 | $18.60 | $11.68 | 0% |
April 16 2023 | $3.67 | $18.60 | $11.68 | +1.30% |
April 10 2023 | $3.67 | $18.59 | $11.53 | +69.06% |
April 08 2023 | $3.67 | $3.69 | $6.82 | -28.21% |
April 04 2023 | $4.33 | $13.04 | $9.50 | +0.21% |
April 03 2023 | $4.32 | $13.01 | $9.48 | 0% |
April 02 2023 | $4.32 | $13.01 | $9.48 | +0.74% |
March 28 2023 | $4.28 | $12.92 | $9.41 | +13.10% |
March 25 2023 | $4.30 | $13.04 | $8.32 | +0.85% |
March 21 2023 | $4.28 | $12.84 | $8.25 | +0.86% |
March 19 2023 | $4.24 | $12.75 | $8.18 | +0.99% |
March 17 2023 | $4.20 | $12.62 | $8.10 | 0% |
March 16 2023 | $4.20 | $12.62 | $8.10 | +1.00% |
March 09 2023 | $4.13 | $12.65 | $8.03 | -1.47% |
March 07 2023 | $4.20 | $12.79 | $8.14 | +0.49% |
March 06 2023 | $4.18 | $12.70 | $8.10 | +0.12% |
March 03 2023 | $4.17 | $12.71 | $8.09 | -0.49% |
March 02 2023 | $4.19 | $12.79 | $8.13 | +0.25% |
February 28 2023 | $4.20 | $12.70 | $8.12 | +1.12% |
February 18 2023 | $3.77 | $12.77 | $8.02 | -1.35% |
February 16 2023 | $4.19 | $12.79 | $8.13 | -0.73% |
February 15 2023 | $4.24 | $12.84 | $8.20 | +0.37% |
February 12 2023 | $4.21 | $12.79 | $8.16 | 0% |
February 11 2023 | $4.21 | $12.79 | $8.16 | -2.16% |
January 31 2023 | $4.32 | $13.02 | $8.34 | +0.24% |
January 29 2023 | $4.31 | $12.99 | $8.32 | -0.12% |
January 27 2023 | $4.31 | $13.01 | $8.33 | -0.12% |
January 24 2023 | $4.32 | $13.01 | $8.34 | +0.12% |
January 21 2023 | $4.32 | $12.97 | $8.33 | +0.85% |
January 16 2023 | $4.26 | $12.97 | $8.26 | 0% |
January 15 2023 | $4.26 | $12.97 | $8.26 | 0% |
January 14 2023 | $4.26 | $12.97 | $8.26 | +0.85% |
January 13 2023 | $4.23 | $12.89 | $8.20 | +0.99% |
January 07 2023 | $4.20 | $12.70 | $8.12 | 0% |
January 06 2023 | $4.20 | $12.70 | $8.12 | +0.25% |
January 04 2023 | $4.19 | $12.65 | $8.09 | -0.61% |
December 31 2022 | $4.20 | $12.79 | $8.14 | -0.12% |
December 30 2022 | $4.21 | $12.78 | $8.15 | +0.49% |
December 29 2022 | $4.20 | $12.72 | $8.12 | 0% |
December 28 2022 | $4.19 | $12.75 | $8.12 | -11.37% |
December 27 2022 | $4.21 | $13.20 | $9.15 | 0% |
December 26 2022 | $4.21 | $13.20 | $9.15 | 0% |
December 25 2022 | $4.21 | $13.20 | $9.15 | 0% |
December 24 2022 | $4.21 | $13.20 | $9.15 | +0.44% |
December 23 2022 | $4.20 | $13.16 | $9.12 | -0.87% |
December 22 2022 | $4.24 | $13.28 | $9.19 | 0% |
December 21 2022 | $4.24 | $13.28 | $9.19 | +0.11% |
December 20 2022 | $4.23 | $13.27 | $9.18 | -0.11% |
December 19 2022 | $4.24 | $13.29 | $9.19 | 0% |
December 18 2022 | $4.24 | $13.29 | $9.19 | -0.54% |
December 17 2022 | $4.26 | $13.36 | $9.24 | 0% |
December 16 2022 | $4.26 | $13.36 | $9.24 | -1.07% |
December 15 2022 | $4.33 | $13.57 | $9.34 | 0% |
December 14 2022 | $4.33 | $13.57 | $9.34 | +0.86% |
December 13 2022 | $4.29 | $13.45 | $9.26 | 0% |
December 12 2022 | $4.29 | $13.45 | $9.26 | 0% |
December 11 2022 | $4.29 | $13.45 | $9.26 | 0% |
December 10 2022 | $4.29 | $13.45 | $9.26 | +0.54% |
December 09 2022 | $4.26 | $13.36 | $9.21 | +0.22% |
December 08 2022 | $4.26 | $13.34 | $9.19 | -0.22% |
December 07 2022 | $4.27 | $13.37 | $9.21 | +0.22% |
December 06 2022 | $4.26 | $13.36 | $9.20 | 0% |
December 05 2022 | $4.26 | $13.36 | $9.20 | 0% |
December 04 2022 | $4.26 | $13.36 | $9.20 | 0% |
December 03 2022 | $4.26 | $13.36 | $9.20 | +2.22% |
December 02 2022 | $4.28 | $13.42 | $9.23 | +2.67% |
December 01 2022 | $4.16 | $13.03 | $8.99 | -0.99% |
November 30 2022 | $4.20 | $13.17 | $9.08 | 0% |
November 29 2022 | $4.20 | $13.17 | $9.08 | -0.33% |
November 28 2022 | $4.22 | $13.23 | $9.11 | 0% |
November 27 2022 | $4.22 | $13.23 | $9.11 | -0.33% |
November 26 2022 | $4.24 | $13.28 | $9.14 | 0% |
November 25 2022 | $4.24 | $13.28 | $9.14 | +0.55% |
November 24 2022 | $4.21 | $13.20 | $9.09 | +1.34% |
November 23 2022 | $4.15 | $12.99 | $8.97 | +0.67% |
November 22 2022 | $4.11 | $12.89 | $8.91 | -1.11% |
November 21 2022 | $4.16 | $13.05 | $9.01 | 0% |
November 20 2022 | $4.16 | $13.05 | $9.01 | 0% |
November 19 2022 | $4.16 | $13.05 | $9.01 | +0.11% |
November 17 2022 | $4.15 | $13.01 | $9.00 | 0% |
November 16 2022 | $4.15 | $13.02 | $9.00 | +1.12% |
November 15 2022 | $4.09 | $12.84 | $8.90 | -0.22% |
November 14 2022 | $4.11 | $12.88 | $8.92 | 0% |
November 13 2022 | $4.11 | $12.88 | $8.92 | +1.02% |
November 12 2022 | $4.08 | $12.77 | $8.83 | 0% |
November 11 2022 | $4.08 | $12.77 | $8.83 | +2.32% |
November 10 2022 | $3.97 | $12.45 | $8.63 | -1.26% |
November 09 2022 | $4.04 | $12.65 | $8.74 | +2.22% |
November 08 2022 | $3.94 | $12.34 | $8.55 | 0% |
November 07 2022 | $3.94 | $12.34 | $8.55 | 0% |
November 06 2022 | $3.94 | $12.34 | $8.55 | 0% |
November 05 2022 | $3.94 | $12.34 | $8.55 | -1.04% |
November 04 2022 | $4.00 | $12.54 | $8.64 | 0% |
November 03 2022 | $4.00 | $12.54 | $8.64 | -0.35% |
November 02 2022 | $4.02 | $12.59 | $8.67 | -0.69% |
November 01 2022 | $4.02 | $12.59 | $8.67 | -0.69% |
October 31 2022 | $4.05 | $12.69 | $8.73 | 0% |
October 30 2022 | $4.05 | $12.69 | $8.73 | 0% |
October 29 2022 | $4.05 | $12.69 | $8.73 | -0.34% |
October 28 2022 | $4.05 | $12.70 | $8.76 | 0% |
October 27 2022 | $4.05 | $12.70 | $8.76 | +1.15% |
October 26 2022 | $4.00 | $12.54 | $8.66 | +1.17% |
October 25 2022 | $3.95 | $12.37 | $8.56 | +1.18% |
October 24 2022 | $3.90 | $12.22 | $8.46 | 0% |
October 23 2022 | $3.90 | $12.22 | $8.46 | +3.80% |
October 22 2022 | $3.95 | $12.39 | $8.15 | 0% |
October 21 2022 | $3.95 | $12.39 | $8.15 | +0.49% |
October 20 2022 | $3.93 | $12.32 | $8.11 | -0.98% |
October 19 2022 | $3.99 | $12.51 | $8.20 | 0% |
October 18 2022 | $3.99 | $12.51 | $8.20 | +1.11% |
October 17 2022 | $3.93 | $12.31 | $8.10 | 0% |
October 16 2022 | $3.93 | $12.31 | $8.10 | 0% |
October 15 2022 | $3.93 | $12.31 | $8.10 | +0.37% |
October 14 2022 | $3.92 | $12.29 | $8.07 | +0.88% |
October 13 2022 | $3.86 | $12.11 | $7.99 | -0.12% |
October 12 2022 | $3.86 | $12.08 | $7.98 | 0% |
October 11 2022 | $3.86 | $12.08 | $7.98 | -0.87% |
October 10 2022 | $3.89 | $12.18 | $8.05 | 0% |
October 09 2022 | $3.89 | $12.18 | $8.05 | -0.49% |
October 08 2022 | $3.91 | $12.25 | $8.09 | +0.25% |
October 07 2022 | $3.91 | $12.25 | $8.09 | +0.25% |
October 04 2022 | $3.90 | $12.21 | $8.07 | 0% |
October 03 2022 | $3.90 | $12.21 | $8.07 | 0% |
October 02 2022 | $3.90 | $12.21 | $8.07 | 0% |
October 01 2022 | $3.90 | $12.21 | $8.07 | +0.88% |
September 30 2022 | $3.85 | $12.07 | $8.00 | +2.30% |
September 29 2022 | $3.75 | $11.75 | $7.82 | -0.26% |
September 28 2022 | $3.76 | $11.79 | $7.84 | -0.13% |
September 27 2022 | $3.77 | $11.81 | $7.85 | -0.88% |
September 26 2022 | $3.81 | $11.93 | $7.92 | 0% |
September 25 2022 | $3.81 | $11.93 | $7.92 | -2.34% |
September 24 2022 | $3.93 | $12.32 | $8.12 | -4.81% |
September 23 2022 | $3.93 | $12.32 | $8.52 | -0.58% |
September 22 2022 | $3.95 | $12.40 | $8.57 | -0.81% |
September 21 2022 | $3.98 | $12.48 | $8.64 | 0% |
September 20 2022 | $3.98 | $12.48 | $8.64 | -0.23% |
September 17 2022 | $3.99 | $12.51 | $8.66 | -0.35% |
September 16 2022 | $4.01 | $12.58 | $8.69 | -0.46% |
September 15 2022 | $4.04 | $12.67 | $8.73 | -1.24% |
September 13 2022 | $4.09 | $12.81 | $8.84 | +1.14% |
September 11 2022 | $4.04 | $12.67 | $8.74 | +0.69% |
September 10 2022 | $4.01 | $12.57 | $8.68 | 0% |
September 09 2022 | $4.01 | $12.57 | $8.68 | +0.23% |
September 08 2022 | $4.00 | $12.55 | $8.66 | -0.23% |
September 07 2022 | $4.02 | $12.62 | $8.68 | 0% |
September 06 2022 | $4.02 | $12.59 | $8.68 | -1.14% |
August 31 2022 | $4.08 | $12.80 | $8.79 | 0% |
August 30 2022 | $4.08 | $12.80 | $8.79 | -0.90% |
August 29 2022 | $4.12 | $12.90 | $8.86 | 0% |
August 28 2022 | $4.12 | $12.90 | $8.86 | 0% |
August 27 2022 | $4.12 | $12.90 | $8.86 | 0% |
August 26 2022 | $4.13 | $12.94 | $8.87 | 0% |
August 25 2022 | $4.13 | $12.93 | $8.87 | -0.23% |
August 24 2022 | $4.14 | $12.96 | $8.88 | +0.45% |
August 23 2022 | $4.11 | $12.90 | $8.84 | -0.23% |
August 22 2022 | $4.12 | $12.91 | $8.87 | 0% |
August 21 2022 | $4.12 | $12.91 | $8.87 | 0% |
August 20 2022 | $4.12 | $12.91 | $8.87 | -1.56% |
August 19 2022 | $4.19 | $13.13 | $9.00 | -0.22% |
August 18 2022 | $4.20 | $13.17 | $9.03 | -0.44% |
August 17 2022 | $4.22 | $13.23 | $9.06 | 0% |
August 16 2022 | $4.22 | $13.21 | $9.06 | -0.33% |
August 15 2022 | $4.23 | $13.25 | $9.09 | 0% |
August 14 2022 | $4.23 | $13.25 | $9.09 | 0% |
August 13 2022 | $4.23 | $13.25 | $9.09 | -1.09% |
August 12 2022 | $4.28 | $13.42 | $9.19 | 0% |
August 11 2022 | $4.28 | $13.42 | $9.19 | +1.32% |
August 10 2022 | $4.22 | $13.22 | $9.07 | -0.11% |
August 09 2022 | $4.23 | $13.25 | $9.08 | +0.55% |
August 08 2022 | $4.21 | $13.20 | $9.04 | 0% |
August 07 2022 | $4.21 | $13.20 | $9.04 | 0% |
August 06 2022 | $4.21 | $13.20 | $9.04 | -0.55% |
August 05 2022 | $4.23 | $13.25 | $9.08 | +0.22% |
August 04 2022 | $4.23 | $13.25 | $9.06 | -12.21% |
August 02 2022 | $4.81 | $13.31 | $10.32 | +13.28% |
August 01 2022 | $4.25 | $13.31 | $9.11 | 0% |
July 31 2022 | $4.25 | $13.31 | $9.11 | 0% |
July 30 2022 | $4.25 | $13.31 | $9.11 | +2.82% |
July 29 2022 | $4.23 | $13.27 | $8.87 | +0.57% |
July 28 2022 | $4.20 | $13.16 | $8.81 | -0.11% |
July 27 2022 | $4.20 | $13.18 | $8.82 | -0.23% |
July 26 2022 | $4.20 | $13.18 | $8.84 | 0% |
July 25 2022 | $4.20 | $13.17 | $8.84 | 0% |
July 24 2022 | $4.20 | $13.17 | $8.84 | 0% |
July 23 2022 | $4.20 | $13.17 | $8.84 | +0.80% |
July 22 2022 | $4.17 | $13.07 | $8.78 | -0.79% |
July 21 2022 | $4.20 | $13.17 | $8.84 | 0% |
July 20 2022 | $4.20 | $13.17 | $8.84 | +0.23% |
July 19 2022 | $4.20 | $13.16 | $8.82 | +2.08% |
July 18 2022 | $4.11 | $12.89 | $8.64 | 0% |
July 17 2022 | $4.11 | $12.89 | $8.64 | 0% |
July 16 2022 | $4.11 | $12.89 | $8.64 | 0% |
July 15 2022 | $4.11 | $12.89 | $8.64 | -1.37% |
July 14 2022 | $4.17 | $13.07 | $8.76 | +0.57% |
July 13 2022 | $4.15 | $13.00 | $8.71 | -1.25% |
July 12 2022 | $4.20 | $13.16 | $8.82 | 0% |
July 11 2022 | $4.20 | $13.16 | $8.82 | 0% |
July 10 2022 | $4.20 | $13.16 | $8.82 | 0% |
July 09 2022 | $4.20 | $13.16 | $8.82 | +0.23% |
July 08 2022 | $4.19 | $13.13 | $8.80 | +0.46% |
July 07 2022 | $4.16 | $13.03 | $8.76 | -0.11% |
July 06 2022 | $4.16 | $13.03 | $8.77 | -1.68% |
July 05 2022 | $4.23 | $13.25 | $8.92 | +0.79% |
July 04 2022 | $4.19 | $13.13 | $8.85 | 0% |
July 03 2022 | $4.19 | $13.13 | $8.85 | 0% |
July 02 2022 | $4.19 | $13.13 | $8.85 | -1.01% |
July 01 2022 | $4.24 | $13.28 | $8.94 | 0% |
June 30 2022 | $4.23 | $13.26 | $8.94 | -0.56% |
June 29 2022 | $4.26 | $13.35 | $8.99 | -0.77% |
June 28 2022 | $4.29 | $13.46 | $9.06 | +0.33% |
June 27 2022 | $4.29 | $13.44 | $9.04 | 0% |
June 26 2022 | $4.29 | $13.44 | $9.04 | 0% |
June 25 2022 | $4.29 | $13.44 | $9.04 | -0.44% |
June 24 2022 | $4.30 | $13.47 | $9.07 | 0% |
June 23 2022 | $4.30 | $13.47 | $9.07 | +0.44% |
June 22 2022 | $4.29 | $13.44 | $9.04 | +0.11% |
June 21 2022 | $4.28 | $13.40 | $9.02 | +0.67% |
June 20 2022 | $4.25 | $13.32 | $8.96 | 0% |
June 19 2022 | $4.25 | $13.32 | $8.96 | 0% |
June 18 2022 | $4.25 | $13.32 | $8.96 | +0.79% |