|
Giant Trunade
| Property |
|
| Text |
Return all Spell and Trap Cards on the field to the hand.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Forbidden
|
Limited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Spell Ruler
-- MRL-E048
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| January 12 2025 |
$6.09
|
$30.79
|
$15.44
|
-0.90%
|
| January 09 2025 |
$6.17
|
$30.79
|
$15.58
|
-0.32%
|
| January 04 2025 |
$6.20
|
$30.79
|
$15.63
|
-0.57%
|
| January 02 2025 |
$6.25
|
$30.79
|
$15.72
|
-5.92%
|
| December 31 2025 |
$6.26
|
$33.77
|
$16.71
|
+7.18%
|
| December 30 2025 |
$6.28
|
$33.84
|
$15.59
|
-11.62%
|
| December 29 2024 |
$6.28
|
$33.84
|
$17.65
|
+0.06%
|
| December 27 2024 |
$6.27
|
$33.80
|
$17.63
|
+17.77%
|
| December 26 2024 |
$6.27
|
$33.80
|
$14.99
|
+0.13%
|
| December 24 2024 |
$6.26
|
$33.73
|
$14.97
|
-0.27%
|
| December 23 2024 |
$6.27
|
$33.82
|
$15.01
|
0%
|
| December 22 2024 |
$6.27
|
$33.82
|
$15.01
|
-15.67%
|
| December 17 2024 |
$6.30
|
$33.95
|
$17.81
|
+4.83%
|
| December 14 2024 |
$6.30
|
$33.95
|
$16.99
|
-1.11%
|
| December 12 2024 |
$6.36
|
$34.31
|
$17.17
|
+0.06%
|
| December 09 2024 |
$6.36
|
$34.29
|
$17.16
|
-0.12%
|
| December 06 2024 |
$6.37
|
$34.33
|
$17.18
|
-1.66%
|
| December 03 2024 |
$6.31
|
$34.06
|
$17.47
|
-0.29%
|
| November 29 2024 |
$6.33
|
$34.14
|
$17.52
|
+0.92%
|
| November 27 2024 |
$6.27
|
$33.82
|
$17.36
|
+0.12%
|
| November 26 2024 |
$7.53
|
$33.82
|
$17.34
|
+5.22%
|
| November 14 2024 |
$7.61
|
$34.20
|
$16.48
|
-18.78%
|
| November 09 2024 |
$8.40
|
$34.78
|
$20.29
|
-0.93%
|
| November 06 2024 |
$8.48
|
$35.10
|
$20.48
|
+0.89%
|
| November 03 2024 |
$8.40
|
$34.78
|
$20.30
|
+0.25%
|
| November 01 2024 |
$8.38
|
$34.71
|
$20.25
|
-0.49%
|
| October 28 2024 |
$8.43
|
$34.88
|
$20.35
|
-47.82%
|
| October 25 2024 |
$8.43
|
$34.92
|
$39.00
|
-0.10%
|
| October 23 2024 |
$8.45
|
$34.98
|
$39.05
|
+95.40%
|
| October 12 2024 |
$8.50
|
$35.18
|
$19.99
|
0%
|
| October 10 2024 |
$8.50
|
$35.18
|
$19.99
|
-0.20%
|
| October 09 2024 |
$8.51
|
$35.23
|
$20.02
|
-0.15%
|
| October 06 2024 |
$8.52
|
$35.29
|
$20.05
|
+11.14%
|
| October 03 2024 |
$6.90
|
$35.66
|
$18.04
|
-15.34%
|
| October 02 2024 |
$8.64
|
$40.72
|
$21.31
|
-6.58%
|
| September 25 2024 |
$15.40
|
$41.01
|
$22.81
|
+14.57%
|
| September 19 2024 |
$6.88
|
$40.48
|
$19.91
|
-11.16%
|
| September 14 2024 |
$15.13
|
$40.30
|
$22.41
|
+0.54%
|
| September 13 2024 |
$15.04
|
$40.08
|
$22.29
|
-47.14%
|
| September 07 2024 |
$15.16
|
$115.64
|
$42.17
|
+0.69%
|
| September 04 2024 |
$15.06
|
$114.83
|
$41.88
|
-1.02%
|
| August 24 2024 |
$15.17
|
$116.25
|
$42.31
|
+0.71%
|
| August 22 2024 |
$15.02
|
$115.70
|
$42.01
|
+103.44%
|
| August 21 2024 |
$9.11
|
$39.93
|
$20.65
|
-48.78%
|
| August 18 2024 |
$9.01
|
$114.29
|
$40.32
|
0%
|
| August 17 2024 |
$9.01
|
$114.29
|
$40.32
|
+0.42%
|
| August 14 2024 |
$8.96
|
$113.93
|
$40.16
|
+0.35%
|
| August 13 2024 |
$8.92
|
$113.59
|
$40.01
|
-16.26%
|
| August 10 2024 |
$15.30
|
$113.59
|
$47.78
|
+0.08%
|
| August 08 2024 |
$15.25
|
$113.69
|
$47.74
|
-0.21%
|
| August 04 2024 |
$15.35
|
$113.58
|
$47.84
|
+84.00%
|
| August 02 2024 |
$15.40
|
$39.35
|
$26.00
|
0%
|
| August 01 2024 |
$15.40
|
$39.35
|
$26.00
|
-0.04%
|
| July 30 2024 |
$15.40
|
$39.37
|
$26.01
|
-0.04%
|
| July 29 2024 |
$15.41
|
$39.38
|
$26.02
|
-0.54%
|
| July 28 2024 |
$15.41
|
$39.38
|
$26.02
|
-0.54%
|
| July 26 2024 |
$15.49
|
$39.58
|
$26.16
|
+0.04%
|
| July 23 2024 |
$15.48
|
$39.57
|
$26.15
|
-37.03%
|
| July 18 2024 |
$14.96
|
$113.67
|
$41.53
|
+0.17%
|
| July 16 2024 |
$14.93
|
$113.53
|
$41.46
|
+0.02%
|
| July 15 2024 |
$14.94
|
$113.44
|
$41.45
|
+2.02%
|
| July 11 2024 |
$14.75
|
$37.25
|
$40.63
|
+0.12%
|
| July 10 2024 |
$14.72
|
$37.17
|
$40.58
|
+3.02%
|
| July 02 2024 |
$14.54
|
$32.79
|
$39.39
|
+1.73%
|
| June 29 2024 |
$11.36
|
$32.78
|
$38.73
|
+0.23%
|
| June 27 2024 |
$11.39
|
$32.35
|
$38.63
|
-0.16%
|
| June 22 2024 |
$11.40
|
$32.38
|
$38.69
|
0%
|
| June 21 2024 |
$11.40
|
$32.38
|
$38.69
|
+0.23%
|
| June 17 2024 |
$11.39
|
$32.33
|
$38.60
|
+90.62%
|
| June 11 2024 |
$11.43
|
$32.47
|
$20.25
|
+16.45%
|
| June 09 2024 |
$3.05
|
$32.48
|
$17.39
|
-0.40%
|
| June 07 2024 |
$3.07
|
$32.60
|
$17.46
|
+0.11%
|
| June 06 2024 |
$3.06
|
$32.57
|
$17.44
|
-49.70%
|
| June 02 2024 |
$3.06
|
$23.06
|
$34.67
|
+0.06%
|
| May 31 2024 |
$3.06
|
$23.07
|
$34.65
|
-0.20%
|
| May 28 2024 |
$3.07
|
$23.14
|
$34.72
|
+0.20%
|
| May 27 2024 |
$3.06
|
$23.07
|
$34.66
|
-1.31%
|
| May 18 2024 |
$3.04
|
$25.32
|
$35.11
|
+0.11%
|
| May 16 2024 |
$3.04
|
$25.28
|
$35.07
|
+0.60%
|
| May 14 2024 |
$3.02
|
$25.11
|
$34.87
|
+0.49%
|
| May 09 2024 |
$3.00
|
$24.97
|
$34.69
|
+96.32%
|
| May 07 2024 |
$3.02
|
$37.89
|
$17.67
|
+0.17%
|
| May 05 2024 |
$3.01
|
$37.89
|
$17.64
|
0%
|
| April 30 2024 |
$3.01
|
$37.89
|
$17.64
|
+0.40%
|
| April 29 2024 |
$2.99
|
$37.89
|
$17.57
|
-11.49%
|
| April 24 2024 |
$2.98
|
$37.89
|
$19.85
|
-1.88%
|
| April 22 2024 |
$4.84
|
$37.89
|
$20.23
|
0%
|
| April 21 2024 |
$4.84
|
$37.89
|
$20.23
|
0%
|
| April 17 2024 |
$4.84
|
$37.89
|
$20.23
|
0%
|
| April 15 2024 |
$4.84
|
$37.89
|
$20.23
|
+12.58%
|
| April 12 2024 |
$4.87
|
$37.89
|
$17.97
|
-11.95%
|
| April 08 2024 |
$4.91
|
$37.89
|
$20.41
|
-0.10%
|
| March 31 2024 |
$4.91
|
$37.89
|
$20.43
|
0%
|
| March 30 2024 |
$4.91
|
$37.89
|
$20.43
|
+0.05%
|
| March 28 2024 |
$4.91
|
$37.89
|
$20.42
|
+0.15%
|
| March 25 2024 |
$4.90
|
$37.89
|
$20.40
|
0%
|
| March 24 2024 |
$4.90
|
$37.89
|
$20.40
|
0%
|
| March 23 2024 |
$4.90
|
$37.89
|
$20.40
|
-46.47%
|
| March 18 2024 |
$4.96
|
$113.22
|
$38.09
|
0%
|
| March 16 2024 |
$4.96
|
$113.22
|
$38.09
|
-0.60%
|
| March 11 2024 |
$5.01
|
$113.97
|
$38.32
|
-12.15%
|
| March 04 2024 |
$4.92
|
$112.68
|
$43.62
|
+20.60%
|
| February 27 2024 |
$4.93
|
$112.84
|
$36.17
|
+0.17%
|
| February 25 2024 |
$4.93
|
$112.53
|
$36.11
|
0%
|
| February 24 2024 |
$4.93
|
$112.53
|
$36.11
|
0%
|
| February 21 2024 |
$4.93
|
$112.55
|
$36.11
|
-2.98%
|
| February 10 2024 |
$4.91
|
$112.17
|
$37.22
|
+0.19%
|
| February 08 2024 |
$4.91
|
$111.87
|
$37.16
|
-0.30%
|
| February 05 2024 |
$4.92
|
$112.33
|
$37.26
|
0%
|
| February 04 2024 |
$4.92
|
$112.33
|
$37.26
|
-0.21%
|
| January 31 2024 |
$4.93
|
$112.69
|
$37.34
|
+0.19%
|
| January 30 2024 |
$4.93
|
$112.30
|
$37.27
|
-0.40%
|
| January 29 2024 |
$4.95
|
$112.96
|
$37.42
|
+0.21%
|
| January 26 2024 |
$4.94
|
$112.62
|
$37.34
|
-0.32%
|
| January 24 2024 |
$4.95
|
$113.20
|
$37.46
|
+0.27%
|
| January 23 2024 |
$4.95
|
$113.20
|
$37.46
|
+0.27%
|
| January 19 2024 |
$4.93
|
$112.84
|
$37.37
|
0%
|
| January 18 2024 |
$4.92
|
$112.82
|
$37.36
|
-0.66%
|
| January 16 2024 |
$4.95
|
$113.87
|
$37.61
|
-0.11%
|
| January 15 2024 |
$4.96
|
$114.03
|
$37.65
|
0%
|
| January 14 2024 |
$4.96
|
$114.03
|
$37.65
|
0%
|
| January 13 2024 |
$4.96
|
$114.03
|
$37.65
|
+0.16%
|
| January 12 2024 |
$4.94
|
$113.83
|
$37.59
|
-0.13%
|
| January 11 2024 |
$4.95
|
$114.05
|
$37.64
|
-0.11%
|
| January 07 2024 |
$4.96
|
$114.17
|
$37.68
|
+0.21%
|
| January 05 2024 |
$4.94
|
$113.93
|
$37.60
|
+0.16%
|
| January 03 2024 |
$4.91
|
$113.80
|
$37.54
|
-0.71%
|
| January 02 2024 |
$4.96
|
$114.87
|
$37.81
|
0%
|
| January 01 2024 |
$4.96
|
$114.87
|
$37.81
|
0%
|
| December 31 2023 |
$4.96
|
$114.87
|
$37.81
|
-0.34%
|
| December 29 2023 |
$4.97
|
$115.48
|
$37.94
|
+82.23%
|
| December 28 2023 |
$4.97
|
$115.48
|
$37.95
|
+82.28%
|
| December 26 2023 |
$4.95
|
$114.52
|
$20.82
|
0%
|
| December 24 2023 |
$4.95
|
$114.52
|
$20.82
|
+0.10%
|
| December 21 2023 |
$4.93
|
$114.12
|
$20.80
|
-0.05%
|
| December 18 2023 |
$4.94
|
$113.51
|
$20.81
|
0%
|
| December 16 2023 |
$4.94
|
$113.51
|
$20.81
|
+21.62%
|
| December 14 2023 |
$4.89
|
$112.12
|
$17.11
|
-55.29%
|
| December 13 2023 |
$4.89
|
$112.12
|
$17.11
|
-55.29%
|
| December 12 2023 |
$4.88
|
$111.98
|
$38.27
|
0%
|
| December 11 2023 |
$4.88
|
$111.98
|
$38.27
|
-0.18%
|
| December 08 2023 |
$4.90
|
$112.21
|
$38.34
|
0%
|
| December 07 2023 |
$4.90
|
$112.21
|
$38.34
|
-0.16%
|
| December 05 2023 |
$4.91
|
$112.47
|
$38.41
|
-0.16%
|
| December 02 2023 |
$4.91
|
$112.68
|
$38.46
|
+75.30%
|
| December 01 2023 |
$4.92
|
$113.46
|
$21.94
|
-43.44%
|
| November 30 2023 |
$4.93
|
$114.19
|
$38.79
|
-2.51%
|
| November 29 2023 |
$4.93
|
$114.19
|
$39.79
|
+0.30%
|
| November 28 2023 |
$4.91
|
$113.77
|
$39.67
|
+0.61%
|
| November 27 2023 |
$4.91
|
$113.77
|
$39.67
|
+0.61%
|
| November 23 2023 |
$4.85
|
$113.00
|
$39.43
|
-0.43%
|
| November 21 2023 |
$4.86
|
$113.76
|
$39.60
|
+0.35%
|
| November 20 2023 |
$4.84
|
$113.22
|
$39.46
|
0%
|
| November 19 2023 |
$4.84
|
$113.22
|
$39.46
|
+0.25%
|
| November 15 2023 |
$4.85
|
$112.70
|
$39.36
|
-1.45%
|
| November 14 2023 |
$4.77
|
$111.17
|
$39.94
|
+0.20%
|
| November 12 2023 |
$4.74
|
$110.96
|
$39.87
|
-0.37%
|
| November 10 2023 |
$4.78
|
$111.43
|
$40.01
|
+0.13%
|
| November 08 2023 |
$4.78
|
$111.11
|
$39.96
|
-0.42%
|
| November 07 2023 |
$4.82
|
$111.73
|
$40.13
|
+80.52%
|
| November 05 2023 |
$4.81
|
$111.62
|
$22.23
|
+0.86%
|
| November 03 2023 |
$4.74
|
$110.42
|
$22.04
|
-5.57%
|
| October 31 2023 |
$4.72
|
$110.01
|
$23.34
|
+6.04%
|
| October 30 2023 |
$4.72
|
$110.01
|
$23.34
|
+6.04%
|
| October 29 2023 |
$4.72
|
$110.01
|
$22.01
|
+0.05%
|
| October 28 2023 |
$4.72
|
$109.64
|
$22.00
|
+3.33%
|
| October 25 2023 |
$4.75
|
$110.53
|
$21.29
|
-48.05%
|
| October 24 2023 |
$4.73
|
$110.11
|
$40.98
|
0%
|
| October 23 2023 |
$4.73
|
$110.11
|
$40.98
|
0%
|
| October 22 2023 |
$4.73
|
$110.11
|
$40.98
|
+0.12%
|
| October 21 2023 |
$4.72
|
$109.90
|
$40.93
|
-0.12%
|
| October 20 2023 |
$4.72
|
$109.90
|
$40.93
|
-0.12%
|
| October 18 2023 |
$4.74
|
$109.99
|
$40.98
|
+0.47%
|
| October 16 2023 |
$4.72
|
$109.22
|
$40.79
|
0%
|
| October 14 2023 |
$4.72
|
$109.22
|
$40.79
|
-0.92%
|
| October 13 2023 |
$4.79
|
$110.47
|
$41.17
|
+0.76%
|
| October 12 2023 |
$4.79
|
$110.47
|
$41.17
|
+0.76%
|
| October 11 2023 |
$4.73
|
$109.50
|
$40.86
|
0%
|
| October 10 2023 |
$4.73
|
$109.50
|
$40.86
|
0%
|
| October 07 2023 |
$4.73
|
$109.50
|
$40.86
|
+0.27%
|
| October 06 2023 |
$4.71
|
$109.12
|
$40.75
|
0%
|
| October 05 2023 |
$4.71
|
$109.12
|
$40.75
|
-0.05%
|
| October 03 2023 |
$4.72
|
$109.16
|
$40.77
|
-0.61%
|
| October 02 2023 |
$4.75
|
$110.10
|
$41.02
|
+97.97%
|
| October 01 2023 |
$4.75
|
$110.10
|
$20.72
|
-6.92%
|
| September 29 2023 |
$4.74
|
$109.84
|
$22.26
|
0%
|
| September 26 2023 |
$4.75
|
$110.00
|
$22.26
|
+7.12%
|
| September 24 2023 |
$4.77
|
$110.83
|
$20.78
|
0%
|
| September 23 2023 |
$4.77
|
$110.83
|
$20.78
|
-0.05%
|
| September 22 2023 |
$4.78
|
$110.85
|
$20.79
|
-0.48%
|
| September 20 2023 |
$4.82
|
$111.16
|
$20.89
|
+0.05%
|
| September 19 2023 |
$4.82
|
$111.02
|
$20.88
|
-0.05%
|
| September 17 2023 |
$4.82
|
$110.92
|
$20.89
|
-47.19%
|
| September 14 2023 |
$4.86
|
$111.67
|
$39.56
|
-0.10%
|
| September 12 2023 |
$4.87
|
$111.75
|
$39.60
|
+0.23%
|
| September 11 2023 |
$4.86
|
$111.43
|
$39.51
|
-0.05%
|
| September 06 2023 |
$4.88
|
$111.35
|
$39.53
|
-1.20%
|
| September 03 2023 |
$4.93
|
$112.87
|
$40.01
|
-0.47%
|
| September 01 2023 |
$4.95
|
$113.64
|
$40.20
|
-3.78%
|
| August 31 2023 |
$4.95
|
$113.64
|
$41.78
|
-15.31%
|
| August 27 2023 |
$4.88
|
$112.00
|
$49.33
|
-23.57%
|
| August 24 2023 |
$22.90
|
$112.83
|
$64.54
|
0%
|
| August 23 2023 |
$22.90
|
$112.83
|
$64.54
|
-0.12%
|
| August 19 2023 |
$22.89
|
$113.08
|
$64.62
|
-0.37%
|
| August 17 2023 |
$22.92
|
$113.76
|
$64.86
|
+0.28%
|
| August 15 2023 |
$22.77
|
$113.39
|
$64.68
|
-0.42%
|
| August 14 2023 |
$22.86
|
$114.10
|
$64.95
|
0%
|
| August 13 2023 |
$22.86
|
$114.10
|
$64.95
|
-0.08%
|
| August 11 2023 |
$22.90
|
$114.22
|
$65.00
|
+0.22%
|
| August 10 2023 |
$22.90
|
$114.22
|
$65.00
|
+0.22%
|
| August 09 2023 |
$22.87
|
$113.83
|
$64.86
|
-0.45%
|
| August 07 2023 |
$22.93
|
$114.63
|
$65.15
|
0%
|
| August 05 2023 |
$22.93
|
$114.63
|
$65.15
|
+0.57%
|
| August 03 2023 |
$22.81
|
$113.63
|
$64.78
|
-0.69%
|
| August 01 2023 |
$23.14
|
$114.65
|
$65.23
|
+29.86%
|
| July 30 2023 |
$5.13
|
$114.76
|
$50.23
|
+18.02%
|
| July 06 2023 |
$7.57
|
$113.08
|
$42.56
|
-0.16%
|
| July 01 2023 |
$7.56
|
$113.45
|
$42.63
|
+0.02%
|
| June 27 2023 |
$7.56
|
$113.44
|
$42.62
|
-0.47%
|
| June 26 2023 |
$8.20
|
$113.17
|
$42.82
|
-2.28%
|
| June 25 2023 |
$8.20
|
$113.17
|
$43.82
|
-0.86%
|
| June 24 2023 |
$8.83
|
$113.17
|
$44.20
|
-0.38%
|
| June 22 2023 |
$8.85
|
$113.92
|
$44.37
|
-0.92%
|
| June 20 2023 |
$9.53
|
$113.60
|
$44.78
|
-0.02%
|
| June 18 2023 |
$9.54
|
$113.61
|
$44.79
|
-11.85%
|
| June 17 2023 |
$9.54
|
$113.61
|
$50.81
|
-1.05%
|
| June 12 2023 |
$14.40
|
$111.86
|
$51.35
|
+13.86%
|
| June 10 2023 |
$10.06
|
$111.86
|
$45.10
|
+0.36%
|
| June 08 2023 |
$9.97
|
$111.34
|
$44.94
|
+0.11%
|
| June 06 2023 |
$9.93
|
$111.39
|
$44.89
|
-0.20%
|
| June 05 2023 |
$9.99
|
$111.53
|
$44.98
|
-0.29%
|
| June 03 2023 |
$9.99
|
$111.53
|
$45.11
|
+0.27%
|
| May 31 2023 |
$9.88
|
$111.36
|
$44.99
|
0%
|
| May 30 2023 |
$9.88
|
$111.36
|
$44.99
|
-4.40%
|
| May 27 2023 |
$9.87
|
$111.32
|
$47.06
|
-1.09%
|
| May 23 2023 |
$9.94
|
$112.30
|
$47.58
|
-0.77%
|
| May 22 2023 |
$9.95
|
$112.17
|
$47.95
|
-0.39%
|
| May 19 2023 |
$9.93
|
$111.99
|
$48.14
|
-0.58%
|
| May 18 2023 |
$10.00
|
$113.00
|
$48.42
|
-0.27%
|
| May 12 2023 |
$10.02
|
$113.54
|
$48.55
|
-0.33%
|
| May 11 2023 |
$10.09
|
$113.93
|
$48.71
|
-11.48%
|
| May 07 2023 |
$10.09
|
$114.45
|
$55.03
|
-0.13%
|
| May 05 2023 |
$10.03
|
$114.94
|
$55.10
|
+0.44%
|
| May 04 2023 |
$9.97
|
$114.17
|
$54.86
|
-0.07%
|
| May 03 2023 |
$10.02
|
$114.19
|
$54.90
|
-0.34%
|
| April 30 2023 |
$10.06
|
$114.81
|
$55.09
|
+23.74%
|
| April 27 2023 |
$2.49
|
$114.84
|
$44.52
|
+13.72%
|
| April 25 2023 |
$2.49
|
$114.69
|
$39.15
|
+0.33%
|
| April 22 2023 |
$2.48
|
$114.12
|
$39.02
|
+170.41%
|
| April 20 2023 |
$2.49
|
$113.96
|
$14.43
|
+0.14%
|
| April 19 2023 |
$2.49
|
$114.00
|
$14.41
|
-62.51%
|
| April 18 2023 |
$2.47
|
$113.52
|
$38.44
|
-6.08%
|
| April 16 2023 |
$2.49
|
$114.46
|
$40.93
|
+0.07%
|
| April 13 2023 |
$2.49
|
$114.16
|
$40.90
|
-15.57%
|
| April 10 2023 |
$9.95
|
$113.59
|
$48.44
|
0%
|
| April 09 2023 |
$9.95
|
$113.59
|
$48.44
|
+25.04%
|
| April 06 2023 |
$9.96
|
$83.89
|
$38.74
|
-43.86%
|
| April 05 2023 |
$9.92
|
$113.23
|
$69.01
|
0%
|
| April 04 2023 |
$9.92
|
$113.23
|
$69.01
|
+0.13%
|
| April 02 2023 |
$9.89
|
$112.98
|
$68.92
|
+0.17%
|
| March 29 2023 |
$9.86
|
$112.66
|
$68.80
|
+0.28%
|
| March 28 2023 |
$9.82
|
$112.12
|
$68.61
|
+0.12%
|
| March 27 2023 |
$9.78
|
$111.92
|
$68.53
|
0%
|
| March 25 2023 |
$9.78
|
$111.92
|
$68.53
|
-0.15%
|
| March 23 2023 |
$9.78
|
$112.22
|
$68.63
|
+26.83%
|
| March 20 2023 |
$9.71
|
$110.70
|
$54.11
|
0%
|
| March 19 2023 |
$9.71
|
$110.70
|
$54.11
|
-2.17%
|
| March 16 2023 |
$9.72
|
$111.51
|
$55.31
|
+1.06%
|
| March 09 2023 |
$9.47
|
$109.74
|
$54.73
|
-0.76%
|
| March 07 2023 |
$9.62
|
$111.05
|
$55.15
|
+0.44%
|
| March 06 2023 |
$9.58
|
$110.21
|
$54.91
|
0%
|
| March 05 2023 |
$9.58
|
$110.21
|
$54.91
|
-0.38%
|
| March 02 2023 |
$9.61
|
$110.98
|
$55.12
|
+22.52%
|
| February 27 2023 |
$5.96
|
$109.62
|
$44.99
|
-0.75%
|
| February 21 2023 |
$6.00
|
$111.14
|
$45.33
|
+0.13%
|
| February 18 2023 |
$5.99
|
$110.89
|
$45.27
|
-0.07%
|
| February 16 2023 |
$5.99
|
$111.02
|
$45.30
|
+9.13%
|
| February 14 2023 |
$6.06
|
$111.47
|
$41.51
|
-4.35%
|
| February 11 2023 |
$6.03
|
$111.03
|
$43.40
|
-15.86%
|
| February 03 2023 |
$9.84
|
$113.77
|
$51.58
|
+0.17%
|
| January 31 2023 |
$9.90
|
$113.04
|
$51.49
|
+0.16%
|
| January 30 2023 |
$9.89
|
$112.73
|
$51.41
|
+0.25%
|
| January 18 2023 |
$9.82
|
$112.32
|
$51.28
|
-16.82%
|
| January 17 2023 |
$12.19
|
$112.57
|
$61.65
|
-0.03%
|
| January 16 2023 |
$12.20
|
$112.61
|
$61.67
|
0%
|
| January 15 2023 |
$12.20
|
$112.61
|
$61.67
|
0%
|
| January 14 2023 |
$12.20
|
$112.61
|
$61.67
|
+0.18%
|
| January 13 2023 |
$12.14
|
$112.37
|
$61.56
|
+0.24%
|
| January 12 2023 |
$12.11
|
$111.83
|
$61.41
|
+0.08%
|
| January 11 2023 |
$12.13
|
$111.56
|
$61.36
|
+0.66%
|
| January 09 2023 |
$12.03
|
$110.25
|
$60.96
|
+0.25%
|
| January 04 2023 |
$11.99
|
$109.77
|
$60.81
|
-0.52%
|
| December 31 2022 |
$12.02
|
$110.99
|
$61.13
|
-20.93%
|
| December 30 2022 |
$21.64
|
$110.42
|
$77.32
|
0%
|
| December 29 2022 |
$21.64
|
$110.42
|
$77.32
|
0%
|
| December 28 2022 |
$21.69
|
$110.37
|
$77.32
|
0%
|
| December 27 2022 |
$21.69
|
$110.37
|
$77.32
|
0%
|
| December 26 2022 |
$21.69
|
$110.37
|
$77.32
|
0%
|
| December 25 2022 |
$21.69
|
$110.37
|
$77.32
|
0%
|
| December 24 2022 |
$21.69
|
$110.37
|
$77.32
|
+0.08%
|
| December 23 2022 |
$21.63
|
$110.23
|
$77.25
|
-0.12%
|
| December 22 2022 |
$21.77
|
$110.38
|
$77.35
|
-0.14%
|
| December 21 2022 |
$21.83
|
$110.64
|
$77.45
|
+0.28%
|
| December 20 2022 |
$21.81
|
$110.02
|
$77.24
|
-0.18%
|
| December 19 2022 |
$21.84
|
$110.39
|
$77.37
|
0%
|
| December 18 2022 |
$21.84
|
$110.39
|
$77.37
|
0%
|
| December 17 2022 |
$21.84
|
$110.39
|
$77.37
|
+28.10%
|
| December 16 2022 |
$8.67
|
$110.72
|
$60.40
|
+18.90%
|
| December 15 2022 |
$8.67
|
$110.72
|
$50.80
|
+0.06%
|
| December 14 2022 |
$8.67
|
$110.63
|
$50.77
|
+0.67%
|
| December 13 2022 |
$8.56
|
$109.41
|
$50.43
|
+1.88%
|
| December 12 2022 |
$8.59
|
$109.61
|
$49.50
|
0%
|
| December 11 2022 |
$8.59
|
$109.61
|
$49.50
|
0%
|
| December 10 2022 |
$8.59
|
$109.61
|
$49.50
|
+0.08%
|
| December 09 2022 |
$8.54
|
$109.66
|
$49.46
|
+0.22%
|
| December 08 2022 |
$8.52
|
$109.22
|
$49.35
|
-0.04%
|
| December 07 2022 |
$8.54
|
$109.21
|
$49.37
|
-0.10%
|
| December 06 2022 |
$8.54
|
$109.47
|
$49.42
|
-1.75%
|
| December 05 2022 |
$8.54
|
$108.92
|
$50.30
|
0%
|
| December 04 2022 |
$8.54
|
$108.92
|
$50.30
|
-0.12%
|
| December 03 2022 |
$8.57
|
$109.05
|
$50.36
|
0%
|
| December 02 2022 |
$8.57
|
$109.05
|
$50.36
|
+1.29%
|
| December 01 2022 |
$8.32
|
$107.08
|
$49.72
|
-0.60%
|
| November 30 2022 |
$8.41
|
$108.13
|
$50.02
|
-2.08%
|
| November 29 2022 |
$8.41
|
$108.13
|
$51.02
|
-0.12%
|
| November 28 2022 |
$8.45
|
$108.21
|
$51.08
|
0%
|
| November 27 2022 |
$8.45
|
$108.21
|
$51.08
|
0%
|
| November 26 2022 |
$8.45
|
$108.21
|
$51.08
|
-0.08%
|
| November 25 2022 |
$8.49
|
$108.24
|
$51.12
|
+0.89%
|
| November 24 2022 |
$8.30
|
$106.95
|
$50.67
|
0%
|
| November 23 2022 |
$8.30
|
$106.95
|
$50.67
|
+0.30%
|
| November 22 2022 |
$8.24
|
$106.49
|
$50.52
|
-0.69%
|
| November 21 2022 |
$8.34
|
$107.75
|
$50.87
|
0%
|
| November 20 2022 |
$8.34
|
$107.75
|
$50.87
|
0%
|
| November 19 2022 |
$8.34
|
$107.75
|
$50.87
|
-0.12%
|
| November 17 2022 |
$8.31
|
$108.20
|
$50.93
|
+0.14%
|
| November 16 2022 |
$8.32
|
$107.80
|
$50.86
|
+0.37%
|
| November 15 2022 |
$8.20
|
$107.44
|
$50.67
|
-0.04%
|
| November 14 2022 |
$8.23
|
$107.38
|
$50.69
|
0%
|
| November 13 2022 |
$8.23
|
$107.38
|
$50.69
|
+0.74%
|
| November 12 2022 |
$8.16
|
$105.88
|
$50.32
|
0%
|
| November 11 2022 |
$8.16
|
$105.88
|
$50.32
|
+1.06%
|
| November 10 2022 |
$7.95
|
$104.89
|
$49.79
|
-0.42%
|
| November 09 2022 |
$8.08
|
$104.89
|
$50.00
|
+12.23%
|
| November 08 2022 |
$8.01
|
$104.89
|
$44.55
|
+0.77%
|
| November 07 2022 |
$7.88
|
$104.89
|
$44.21
|
0%
|
| November 06 2022 |
$7.88
|
$104.89
|
$44.21
|
+0.73%
|
| November 05 2022 |
$7.81
|
$104.89
|
$43.89
|
-1.10%
|
| November 04 2022 |
$7.81
|
$104.89
|
$44.38
|
-0.98%
|
| November 03 2022 |
$8.01
|
$105.63
|
$44.82
|
0%
|
| November 02 2022 |
$8.01
|
$105.63
|
$44.82
|
-0.13%
|
| November 01 2022 |
$8.05
|
$105.75
|
$44.88
|
-0.42%
|
| October 31 2022 |
$8.10
|
$106.45
|
$45.07
|
+36.16%
|
| October 30 2022 |
$8.10
|
$20.85
|
$33.10
|
0%
|
| October 29 2022 |
$8.10
|
$20.85
|
$33.10
|
-0.30%
|
| October 28 2022 |
$8.10
|
$20.82
|
$33.20
|
+120.31%
|
| October 27 2022 |
$8.11
|
$20.86
|
$15.07
|
+1.21%
|
| October 26 2022 |
$8.01
|
$20.61
|
$14.89
|
+1.36%
|
| October 25 2022 |
$7.91
|
$20.34
|
$14.69
|
+1.24%
|
| October 24 2022 |
$7.81
|
$20.08
|
$14.51
|
-59.66%
|
| October 23 2022 |
$7.81
|
$20.08
|
$35.97
|
+7.50%
|
| October 22 2022 |
$7.81
|
$23.44
|
$33.46
|
-7.13%
|
| October 21 2022 |
$7.87
|
$20.25
|
$36.03
|
-0.58%
|
| October 20 2022 |
$7.91
|
$20.35
|
$36.24
|
0%
|
| October 19 2022 |
$7.91
|
$20.35
|
$36.24
|
-0.03%
|
