|
Chain Energy
| Property |
|
| Text |
Each player must pay 500 Life Points per card to Normal Summon, Special Summon, Set or activate cards from his/her respective hand.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Spell Ruler
-- MRL-E046
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| December 01 2024 |
$2.87
|
$6.55
|
$4.41
|
+0.23%
|
| November 28 2024 |
$2.85
|
$6.54
|
$4.40
|
+4.51%
|
| November 23 2024 |
$2.82
|
$6.56
|
$4.21
|
-0.94%
|
| November 20 2024 |
$2.85
|
$6.58
|
$4.25
|
+0.24%
|
| November 15 2024 |
$2.85
|
$6.53
|
$4.24
|
-12.40%
|
| November 09 2024 |
$2.91
|
$6.60
|
$4.85
|
-0.62%
|
| November 08 2024 |
$2.92
|
$6.63
|
$4.87
|
+0.83%
|
| November 07 2024 |
$2.90
|
$6.59
|
$4.83
|
-1.02%
|
| November 06 2024 |
$2.93
|
$6.64
|
$4.88
|
+0.83%
|
| November 04 2024 |
$2.91
|
$6.58
|
$4.84
|
-0.41%
|
| October 31 2024 |
$2.92
|
$6.60
|
$4.86
|
0%
|
| October 26 2024 |
$2.92
|
$6.61
|
$4.86
|
-0.21%
|
| October 25 2024 |
$2.92
|
$6.63
|
$4.87
|
+4.51%
|
| October 24 2024 |
$2.91
|
$6.64
|
$4.66
|
-0.43%
|
| October 23 2024 |
$2.92
|
$6.64
|
$4.68
|
0%
|
| October 22 2024 |
$2.93
|
$6.64
|
$4.68
|
-0.43%
|
| October 16 2024 |
$2.95
|
$6.65
|
$4.70
|
-11.15%
|
| October 12 2024 |
$4.43
|
$6.66
|
$5.29
|
0%
|
| October 11 2024 |
$4.42
|
$6.68
|
$5.29
|
-0.19%
|
| October 10 2024 |
$4.43
|
$6.70
|
$5.30
|
-5.19%
|
| October 05 2024 |
$4.78
|
$6.77
|
$5.59
|
-0.18%
|
| October 04 2024 |
$4.78
|
$6.78
|
$5.60
|
-0.88%
|
| October 02 2024 |
$4.85
|
$6.79
|
$5.65
|
-0.70%
|
| September 27 2024 |
$4.89
|
$6.82
|
$5.69
|
+0.18%
|
| September 25 2024 |
$4.88
|
$6.82
|
$5.68
|
+0.18%
|
| September 24 2024 |
$4.87
|
$6.80
|
$5.67
|
+5.59%
|
| September 21 2024 |
$4.50
|
$6.77
|
$5.37
|
+0.37%
|
| September 19 2024 |
$4.48
|
$6.75
|
$5.35
|
+0.19%
|
| September 17 2024 |
$4.47
|
$6.75
|
$5.34
|
0%
|
| September 16 2024 |
$4.46
|
$6.76
|
$5.34
|
+0.75%
|
| September 12 2024 |
$4.41
|
$6.74
|
$5.30
|
-0.38%
|
| September 11 2024 |
$4.43
|
$6.77
|
$5.32
|
0%
|
| September 10 2024 |
$4.43
|
$6.77
|
$5.32
|
+9.02%
|
| September 09 2024 |
$2.63
|
$6.78
|
$4.89
|
0%
|
| September 06 2024 |
$2.63
|
$6.79
|
$4.89
|
+0.21%
|
| September 04 2024 |
$2.61
|
$6.78
|
$4.87
|
-0.20%
|
| September 02 2024 |
$2.62
|
$6.81
|
$4.89
|
0%
|
| September 01 2024 |
$2.62
|
$6.81
|
$4.89
|
-0.61%
|
| August 29 2024 |
$2.64
|
$6.82
|
$4.91
|
+6.05%
|
| August 25 2024 |
$2.63
|
$6.79
|
$4.63
|
+0.87%
|
| August 22 2024 |
$2.60
|
$6.74
|
$4.59
|
+0.44%
|
| August 20 2024 |
$2.59
|
$6.73
|
$4.57
|
+0.66%
|
| August 16 2024 |
$2.57
|
$6.70
|
$4.54
|
-5.02%
|
| August 11 2024 |
$2.55
|
$6.69
|
$4.78
|
0%
|
| August 10 2024 |
$2.55
|
$6.69
|
$4.78
|
-24.01%
|
| August 01 2024 |
$2.56
|
$10.85
|
$6.29
|
0%
|
| July 31 2024 |
$2.56
|
$10.84
|
$6.29
|
-16.58%
|
| July 29 2024 |
$5.13
|
$10.86
|
$7.54
|
+18.74%
|
| July 27 2024 |
$3.53
|
$10.86
|
$6.35
|
-13.72%
|
| July 19 2024 |
$4.40
|
$10.97
|
$7.36
|
-0.14%
|
| July 18 2024 |
$4.41
|
$11.00
|
$7.37
|
+0.14%
|
| July 16 2024 |
$4.40
|
$10.97
|
$7.36
|
-3.54%
|
| July 13 2024 |
$5.18
|
$10.98
|
$7.63
|
+0.79%
|
| July 11 2024 |
$5.12
|
$10.84
|
$7.57
|
+0.13%
|
| July 09 2024 |
$5.12
|
$10.84
|
$7.56
|
-13.00%
|
| July 02 2024 |
$6.69
|
$6.69
|
$8.69
|
0%
|
| June 25 2024 |
$6.70
|
$6.70
|
$8.69
|
0%
|
| June 24 2024 |
$6.70
|
$6.70
|
$8.69
|
0%
|
| June 17 2024 |
$6.68
|
$6.68
|
$8.69
|
0%
|
| June 12 2024 |
$6.66
|
$6.66
|
$8.70
|
-0.23%
|
| June 08 2024 |
$6.68
|
$6.68
|
$8.71
|
-0.11%
|
| May 30 2024 |
$6.69
|
$6.69
|
$8.72
|
-20.66%
|
| May 27 2024 |
$6.72
|
$15.48
|
$10.99
|
0%
|
| May 26 2024 |
$6.72
|
$15.48
|
$10.99
|
+0.46%
|
| May 17 2024 |
$6.74
|
$15.39
|
$10.94
|
+0.09%
|
| May 16 2024 |
$6.73
|
$15.37
|
$10.93
|
+0.37%
|
| May 15 2024 |
$6.73
|
$15.29
|
$10.89
|
+25.90%
|
| May 11 2024 |
$6.72
|
$6.72
|
$8.65
|
+0.12%
|
| May 10 2024 |
$6.70
|
$6.70
|
$8.64
|
+0.35%
|
| May 09 2024 |
$6.69
|
$6.69
|
$8.62
|
-0.81%
|
| May 08 2024 |
$6.73
|
$6.73
|
$8.68
|
+0.81%
|
| May 02 2024 |
$6.67
|
$6.67
|
$8.61
|
-0.69%
|
| April 30 2024 |
$6.73
|
$6.73
|
$8.67
|
-22.03%
|
| April 21 2024 |
$6.69
|
$16.15
|
$11.12
|
0%
|
| April 20 2024 |
$6.69
|
$16.15
|
$11.12
|
+0.18%
|
| April 17 2024 |
$6.64
|
$16.16
|
$11.10
|
-0.18%
|
| April 16 2024 |
$6.67
|
$16.17
|
$11.12
|
-0.89%
|
| April 12 2024 |
$6.72
|
$16.32
|
$11.22
|
+2.00%
|
| April 09 2024 |
$6.76
|
$16.43
|
$11.00
|
+0.27%
|
| April 07 2024 |
$6.75
|
$16.38
|
$10.97
|
+7.87%
|
| April 04 2024 |
$6.77
|
$16.32
|
$10.17
|
-0.49%
|
| March 31 2024 |
$6.78
|
$16.41
|
$10.22
|
+0.29%
|
| March 25 2024 |
$6.75
|
$16.37
|
$10.19
|
+12.97%
|
| March 21 2024 |
$4.05
|
$16.51
|
$9.03
|
+25.80%
|
| March 19 2024 |
$4.06
|
$9.87
|
$7.17
|
0%
|
| March 17 2024 |
$3.82
|
$9.87
|
$6.50
|
0%
|
| March 16 2024 |
$3.82
|
$9.87
|
$6.50
|
-9.22%
|
| March 06 2024 |
$4.06
|
$9.87
|
$7.16
|
+0.14%
|
| February 28 2024 |
$4.05
|
$9.83
|
$7.15
|
0%
|
| February 27 2024 |
$4.05
|
$9.83
|
$7.15
|
0%
|
| February 26 2024 |
$4.04
|
$9.83
|
$7.15
|
+4.23%
|
| February 19 2024 |
$4.01
|
$9.75
|
$6.86
|
-0.29%
|
| February 11 2024 |
$4.03
|
$9.80
|
$6.88
|
+0.44%
|
| February 07 2024 |
$4.01
|
$9.75
|
$6.85
|
+0.44%
|
| February 06 2024 |
$3.99
|
$9.70
|
$6.82
|
-1.16%
|
| January 30 2024 |
$4.04
|
$9.83
|
$6.90
|
-0.14%
|
| January 28 2024 |
$4.06
|
$9.85
|
$6.91
|
+0.14%
|
| January 26 2024 |
$4.05
|
$9.85
|
$6.90
|
+0.15%
|
| January 24 2024 |
$4.04
|
$9.82
|
$6.89
|
-0.14%
|
| January 22 2024 |
$4.04
|
$9.83
|
$6.90
|
+0.29%
|
| January 21 2024 |
$4.04
|
$9.83
|
$6.90
|
+0.29%
|
| January 19 2024 |
$4.04
|
$9.82
|
$6.88
|
0%
|
| January 17 2024 |
$4.04
|
$9.80
|
$6.88
|
-0.58%
|
| January 16 2024 |
$4.06
|
$9.87
|
$6.92
|
-0.29%
|
| January 14 2024 |
$4.07
|
$9.89
|
$6.94
|
+0.43%
|
| January 12 2024 |
$4.06
|
$9.85
|
$6.91
|
0%
|
| January 10 2024 |
$4.05
|
$9.85
|
$6.91
|
-0.43%
|
| January 09 2024 |
$4.07
|
$9.88
|
$6.94
|
+0.58%
|
| January 04 2024 |
$4.03
|
$9.78
|
$6.90
|
-1.00%
|
| January 01 2024 |
$4.07
|
$9.88
|
$6.97
|
+7.23%
|
| December 31 2023 |
$4.07
|
$9.88
|
$6.50
|
-0.31%
|
| December 29 2023 |
$4.08
|
$9.91
|
$6.52
|
+0.62%
|
| December 26 2023 |
$4.06
|
$9.85
|
$6.48
|
0%
|
| December 23 2023 |
$4.06
|
$9.85
|
$6.48
|
+0.31%
|
| December 18 2023 |
$4.05
|
$9.84
|
$6.46
|
-0.31%
|
| December 17 2023 |
$4.05
|
$9.84
|
$6.46
|
-0.31%
|
| December 15 2023 |
$4.07
|
$9.89
|
$6.48
|
+1.73%
|
| December 14 2023 |
$4.00
|
$9.71
|
$6.37
|
-0.16%
|
| December 12 2023 |
$4.00
|
$9.73
|
$6.38
|
0%
|
| December 11 2023 |
$4.00
|
$9.72
|
$6.38
|
-0.16%
|
| December 09 2023 |
$4.01
|
$9.75
|
$6.39
|
0%
|
| December 08 2023 |
$4.01
|
$9.75
|
$6.39
|
-0.16%
|
| December 07 2023 |
$4.02
|
$9.76
|
$6.40
|
0%
|
| December 05 2023 |
$4.02
|
$9.77
|
$6.40
|
-0.31%
|
| December 03 2023 |
$4.03
|
$9.79
|
$6.42
|
0%
|
| December 02 2023 |
$4.03
|
$9.79
|
$6.42
|
+0.47%
|
| November 28 2023 |
$4.02
|
$9.77
|
$6.39
|
-0.16%
|
| November 27 2023 |
$4.02
|
$9.78
|
$6.40
|
0%
|
| November 26 2023 |
$4.02
|
$9.78
|
$6.40
|
+0.63%
|
| November 24 2023 |
$4.00
|
$9.72
|
$6.36
|
+0.63%
|
| November 20 2023 |
$3.97
|
$9.64
|
$6.32
|
0%
|
| November 19 2023 |
$3.97
|
$9.64
|
$6.32
|
0%
|
| November 18 2023 |
$3.97
|
$9.64
|
$6.32
|
0%
|
| November 17 2023 |
$3.97
|
$9.64
|
$6.32
|
-0.16%
|
| November 16 2023 |
$3.97
|
$9.64
|
$6.33
|
+1.77%
|
| November 14 2023 |
$3.89
|
$9.45
|
$6.22
|
0%
|
| November 13 2023 |
$3.89
|
$9.45
|
$6.22
|
0%
|
| November 12 2023 |
$3.89
|
$9.45
|
$6.22
|
-0.64%
|
| November 08 2023 |
$3.92
|
$9.53
|
$6.26
|
-0.63%
|
| November 05 2023 |
$3.95
|
$9.59
|
$6.30
|
0%
|
| November 04 2023 |
$3.95
|
$9.59
|
$6.30
|
+1.94%
|
| November 01 2023 |
$3.87
|
$9.40
|
$6.18
|
-0.32%
|
| October 30 2023 |
$3.87
|
$9.42
|
$6.20
|
0%
|
| October 29 2023 |
$3.87
|
$9.42
|
$6.20
|
0%
|
| October 28 2023 |
$3.87
|
$9.40
|
$6.19
|
-0.48%
|
| October 25 2023 |
$3.88
|
$9.44
|
$6.22
|
-6.61%
|
| October 21 2023 |
$3.87
|
$9.41
|
$6.66
|
-0.45%
|
| October 19 2023 |
$3.87
|
$9.42
|
$6.66
|
0%
|
| October 17 2023 |
$3.87
|
$9.40
|
$6.66
|
0%
|
| October 16 2023 |
$3.87
|
$9.40
|
$6.66
|
0%
|
| October 15 2023 |
$3.87
|
$9.40
|
$6.66
|
0%
|
| October 14 2023 |
$3.87
|
$9.40
|
$6.66
|
-1.19%
|
| October 12 2023 |
$3.93
|
$9.54
|
$6.74
|
+1.20%
|
| October 10 2023 |
$3.88
|
$9.42
|
$6.66
|
0%
|
| October 07 2023 |
$3.88
|
$9.42
|
$6.66
|
+0.30%
|
| October 05 2023 |
$3.86
|
$9.39
|
$6.64
|
-0.30%
|
| October 03 2023 |
$3.87
|
$9.39
|
$6.66
|
-0.75%
|
| October 01 2023 |
$3.89
|
$9.46
|
$6.71
|
0%
|
| September 30 2023 |
$3.89
|
$9.46
|
$6.71
|
+0.30%
|
| September 29 2023 |
$3.87
|
$9.40
|
$6.69
|
-0.89%
|
| September 25 2023 |
$3.91
|
$9.51
|
$6.75
|
0%
|
| September 24 2023 |
$3.91
|
$9.51
|
$6.75
|
0%
|
| September 22 2023 |
$3.92
|
$9.52
|
$6.75
|
-0.74%
|
| September 20 2023 |
$3.96
|
$9.61
|
$6.80
|
+0.29%
|
| September 18 2023 |
$3.95
|
$9.61
|
$6.78
|
0%
|
| September 16 2023 |
$3.95
|
$9.61
|
$6.78
|
-0.44%
|
| September 14 2023 |
$3.98
|
$9.68
|
$6.81
|
-0.15%
|
| September 12 2023 |
$4.00
|
$9.71
|
$6.82
|
+0.29%
|
| September 10 2023 |
$3.98
|
$9.68
|
$6.80
|
+0.15%
|
| September 09 2023 |
$3.98
|
$9.68
|
$6.80
|
+0.15%
|
| September 08 2023 |
$3.98
|
$9.68
|
$6.79
|
0%
|
| September 07 2023 |
$3.98
|
$9.68
|
$6.79
|
-0.44%
|
| September 06 2023 |
$4.00
|
$9.73
|
$6.82
|
-0.44%
|
| September 05 2023 |
$4.02
|
$9.78
|
$6.85
|
-0.44%
|
| September 04 2023 |
$4.04
|
$9.82
|
$6.88
|
0%
|
| September 02 2023 |
$4.04
|
$9.82
|
$6.88
|
-0.29%
|
| August 31 2023 |
$4.06
|
$9.87
|
$6.90
|
+0.88%
|
| August 29 2023 |
$4.01
|
$9.75
|
$6.84
|
+0.29%
|
| August 28 2023 |
$4.00
|
$9.73
|
$6.82
|
-1.16%
|
| August 24 2023 |
$4.06
|
$9.87
|
$6.90
|
0%
|
| August 23 2023 |
$4.06
|
$9.87
|
$6.90
|
0%
|
| August 21 2023 |
$4.06
|
$9.87
|
$6.90
|
0%
|
| August 20 2023 |
$4.06
|
$9.87
|
$6.90
|
-0.14%
|
| August 18 2023 |
$4.07
|
$9.88
|
$6.91
|
+0.29%
|
| August 17 2023 |
$4.07
|
$9.88
|
$6.91
|
+0.29%
|
| August 16 2023 |
$4.04
|
$9.81
|
$6.89
|
-0.43%
|
| August 14 2023 |
$4.06
|
$9.85
|
$6.92
|
0%
|
| August 12 2023 |
$4.06
|
$9.85
|
$6.92
|
0%
|
| August 10 2023 |
$4.06
|
$9.87
|
$6.92
|
+0.14%
|
| August 09 2023 |
$4.06
|
$9.85
|
$6.91
|
-0.43%
|
| August 08 2023 |
$4.07
|
$9.89
|
$6.94
|
0%
|
| August 07 2023 |
$4.07
|
$9.89
|
$6.94
|
0%
|
| August 06 2023 |
$4.07
|
$9.89
|
$6.94
|
+0.29%
|
| August 05 2023 |
$4.05
|
$9.84
|
$6.92
|
+23.35%
|
| August 03 2023 |
$1.69
|
$9.83
|
$5.61
|
-1.23%
|
| August 01 2023 |
$1.69
|
$9.97
|
$5.68
|
+0.18%
|
| July 31 2023 |
$1.69
|
$9.97
|
$5.67
|
-0.18%
|
| July 29 2023 |
$1.69
|
$9.96
|
$5.68
|
-11.39%
|
| July 28 2023 |
$1.69
|
$9.96
|
$5.68
|
-11.39%
|
| July 22 2023 |
$1.69
|
$9.97
|
$6.41
|
-1.23%
|
| July 19 2023 |
$1.69
|
$10.14
|
$6.49
|
-6.35%
|
| July 05 2023 |
$1.69
|
$9.87
|
$6.93
|
+0.14%
|
| July 03 2023 |
$1.69
|
$9.85
|
$6.92
|
0%
|
| July 02 2023 |
$1.69
|
$9.85
|
$6.92
|
-0.14%
|
| June 27 2023 |
$1.69
|
$9.85
|
$6.93
|
0%
|
| June 24 2023 |
$1.69
|
$9.85
|
$6.93
|
-0.14%
|
| June 23 2023 |
$1.69
|
$9.87
|
$6.94
|
-20.41%
|
| June 17 2023 |
$6.96
|
$9.93
|
$8.72
|
+0.81%
|
| June 15 2023 |
$6.91
|
$9.84
|
$8.65
|
+0.82%
|
| June 11 2023 |
$6.89
|
$9.75
|
$8.58
|
0%
|
| June 10 2023 |
$6.89
|
$9.75
|
$8.58
|
+0.70%
|
| June 09 2023 |
$6.87
|
$9.66
|
$8.52
|
0%
|
| June 04 2023 |
$6.83
|
$9.68
|
$8.52
|
0%
|
| June 02 2023 |
$6.79
|
$9.70
|
$8.52
|
+0.95%
|
| May 31 2023 |
$6.74
|
$9.61
|
$8.44
|
+0.36%
|
| May 29 2023 |
$6.73
|
$9.56
|
$8.41
|
0%
|
| May 27 2023 |
$6.73
|
$9.56
|
$8.41
|
-0.71%
|
| May 23 2023 |
$6.79
|
$9.63
|
$8.47
|
-0.12%
|
| May 22 2023 |
$6.79
|
$9.64
|
$8.48
|
-0.24%
|
| May 19 2023 |
$6.81
|
$9.66
|
$8.50
|
-0.23%
|
| May 17 2023 |
$6.82
|
$9.68
|
$8.52
|
+0.35%
|
| May 13 2023 |
$6.78
|
$9.66
|
$8.49
|
-1.16%
|
| May 11 2023 |
$6.87
|
$9.78
|
$8.59
|
+0.70%
|
| May 05 2023 |
$6.75
|
$9.75
|
$8.54
|
+0.24%
|
| May 04 2023 |
$6.74
|
$9.71
|
$8.51
|
+0.47%
|
| May 03 2023 |
$6.74
|
$9.66
|
$8.47
|
-0.59%
|
| May 02 2023 |
$6.78
|
$9.70
|
$8.52
|
-0.12%
|
| April 30 2023 |
$6.77
|
$9.74
|
$8.54
|
0%
|
| April 29 2023 |
$6.77
|
$9.74
|
$8.54
|
+0.71%
|
| April 28 2023 |
$6.74
|
$9.66
|
$8.47
|
-0.24%
|
| April 25 2023 |
$6.78
|
$9.66
|
$8.49
|
+0.35%
|
| April 24 2023 |
$6.78
|
$9.61
|
$8.46
|
-0.47%
|
| April 19 2023 |
$6.86
|
$9.63
|
$8.50
|
0%
|
| April 13 2023 |
$6.82
|
$9.66
|
$8.50
|
+0.12%
|
| April 10 2023 |
$6.82
|
$9.64
|
$8.49
|
0%
|
| April 07 2023 |
$6.82
|
$9.64
|
$8.49
|
-0.12%
|
| April 06 2023 |
$6.82
|
$9.65
|
$8.50
|
+0.71%
|
| March 31 2023 |
$6.78
|
$9.59
|
$8.44
|
+0.48%
|
| March 30 2023 |
$6.75
|
$9.54
|
$8.40
|
+0.84%
|
| March 27 2023 |
$6.68
|
$9.47
|
$8.33
|
0%
|
| March 26 2023 |
$6.68
|
$9.47
|
$8.33
|
-0.12%
|
| March 23 2023 |
$6.69
|
$9.48
|
$8.34
|
+0.24%
|
| March 22 2023 |
$6.69
|
$9.45
|
$8.32
|
+8.33%
|
| March 18 2023 |
$6.68
|
$8.49
|
$7.68
|
+0.66%
|
| March 16 2023 |
$6.65
|
$8.42
|
$7.63
|
-0.91%
|
| March 14 2023 |
$6.70
|
$8.51
|
$7.70
|
+0.39%
|
| March 13 2023 |
$6.66
|
$8.48
|
$7.67
|
0%
|
| March 11 2023 |
$6.66
|
$8.48
|
$7.67
|
+0.13%
|
| March 07 2023 |
$6.74
|
$8.42
|
$7.66
|
+0.39%
|
| March 06 2023 |
$6.74
|
$8.38
|
$7.63
|
0%
|
| March 04 2023 |
$6.74
|
$8.38
|
$7.63
|
-0.52%
|
| February 28 2023 |
$6.77
|
$8.42
|
$7.67
|
+36.48%
|
| February 26 2023 |
$4.76
|
$6.73
|
$5.62
|
-0.71%
|
| February 24 2023 |
$4.80
|
$6.78
|
$5.66
|
+5.99%
|
| February 22 2023 |
$4.24
|
$6.80
|
$5.34
|
+0.75%
|
| February 19 2023 |
$4.19
|
$6.80
|
$5.30
|
-0.19%
|
| February 16 2023 |
$4.19
|
$6.84
|
$5.31
|
-0.93%
|
| February 15 2023 |
$4.24
|
$6.88
|
$5.36
|
+0.56%
|
| February 13 2023 |
$4.21
|
$6.87
|
$5.33
|
0%
|
| February 12 2023 |
$4.21
|
$6.87
|
$5.33
|
-0.56%
|
| February 11 2023 |
$4.25
|
$6.84
|
$5.36
|
-0.92%
|
| February 03 2023 |
$4.29
|
$6.91
|
$5.41
|
-0.37%
|
| January 31 2023 |
$4.32
|
$6.88
|
$5.43
|
+0.18%
|
| January 30 2023 |
$4.31
|
$6.88
|
$5.42
|
0%
|
| January 27 2023 |
$4.31
|
$6.87
|
$5.42
|
+0.18%
|
| January 26 2023 |
$4.31
|
$6.84
|
$5.41
|
-0.18%
|
| January 24 2023 |
$4.32
|
$6.86
|
$5.42
|
-6.07%
|
| January 20 2023 |
$4.93
|
$6.81
|
$5.77
|
-15.89%
|
| January 16 2023 |
$6.86
|
$6.86
|
$6.86
|
0%
|
| January 15 2023 |
$6.86
|
$6.86
|
$6.86
|
+0.29%
|
| January 13 2023 |
$6.84
|
$6.84
|
$6.84
|
-0.44%
|
| January 10 2023 |
$6.87
|
$6.87
|
$6.87
|
+1.33%
|
| December 31 2022 |
$6.78
|
$6.78
|
$6.78
|
+0.15%
|
| December 30 2022 |
$6.77
|
$6.77
|
$6.77
|
+0.30%
|
| December 29 2022 |
$6.75
|
$6.75
|
$6.75
|
-0.74%
|
| December 28 2022 |
$6.80
|
$6.80
|
$6.80
|
+0.74%
|
| December 27 2022 |
$6.75
|
$6.75
|
$6.75
|
0%
|
| December 26 2022 |
$6.75
|
$6.75
|
$6.75
|
0%
|
| December 25 2022 |
$6.75
|
$6.75
|
$6.75
|
+0.45%
|
| December 24 2022 |
$6.72
|
$6.72
|
$6.72
|
0%
|
| December 23 2022 |
$6.72
|
$6.72
|
$6.72
|
-0.30%
|
| December 22 2022 |
$6.74
|
$6.74
|
$6.74
|
0%
|
| December 21 2022 |
$6.74
|
$6.74
|
$6.74
|
+0.60%
|
| December 20 2022 |
$6.70
|
$6.70
|
$6.70
|
0%
|
| December 19 2022 |
$6.70
|
$6.70
|
$6.70
|
0%
|
| December 18 2022 |
$6.70
|
$6.70
|
$6.70
|
-0.59%
|
| December 17 2022 |
$6.74
|
$6.74
|
$6.74
|
-0.44%
|
| December 16 2022 |
$6.77
|
$6.77
|
$6.77
|
0%
|
| December 15 2022 |
$6.77
|
$6.77
|
$6.77
|
+0.74%
|
| December 14 2022 |
$6.72
|
$6.72
|
$6.72
|
0%
|
| December 13 2022 |
$6.72
|
$6.72
|
$6.72
|
-0.15%
|
| December 12 2022 |
$6.73
|
$6.73
|
$6.73
|
0%
|
| December 11 2022 |
$6.73
|
$6.73
|
$6.73
|
0%
|
| December 10 2022 |
$6.73
|
$6.73
|
$6.73
|
-0.15%
|
| December 09 2022 |
$6.74
|
$6.74
|
$6.74
|
0%
|
| December 08 2022 |
$6.74
|
$6.74
|
$6.74
|
+0.15%
|
| December 07 2022 |
$6.73
|
$6.73
|
$6.73
|
-0.88%
|
| December 06 2022 |
$6.79
|
$6.79
|
$6.79
|
-0.29%
|
| December 05 2022 |
$6.81
|
$6.81
|
$6.81
|
0%
|
| December 04 2022 |
$6.81
|
$6.81
|
$6.81
|
0%
|
| December 03 2022 |
$6.81
|
$6.81
|
$6.81
|
-0.29%
|
| December 02 2022 |
$6.83
|
$6.83
|
$6.83
|
+0.89%
|
| December 01 2022 |
$6.77
|
$6.77
|
$6.77
|
-0.88%
|
| November 30 2022 |
$6.83
|
$6.83
|
$6.83
|
0%
|
| November 29 2022 |
$6.83
|
$6.83
|
$6.83
|
-0.58%
|
| November 28 2022 |
$6.87
|
$6.87
|
$6.87
|
0%
|
| November 27 2022 |
$6.87
|
$6.87
|
$6.87
|
-0.15%
|
| November 26 2022 |
$6.88
|
$6.88
|
$6.88
|
-8.02%
|
| November 25 2022 |
$7.48
|
$7.48
|
$7.48
|
+0.40%
|
| November 24 2022 |
$7.45
|
$7.45
|
$7.45
|
0%
|
| November 23 2022 |
$7.45
|
$7.45
|
$7.45
|
+0.81%
|
| November 22 2022 |
$7.39
|
$7.39
|
$7.39
|
-0.94%
|
| November 21 2022 |
$7.46
|
$7.46
|
$7.46
|
0%
|
| November 20 2022 |
$7.46
|
$7.46
|
$7.46
|
0%
|
| November 19 2022 |
$7.46
|
$7.46
|
$7.46
|
-0.53%
|
| November 17 2022 |
$7.50
|
$7.50
|
$7.50
|
-0.13%
|
| November 16 2022 |
$7.51
|
$7.51
|
$7.51
|
-0.13%
|
| November 15 2022 |
$7.52
|
$7.52
|
$7.52
|
0%
|
| November 14 2022 |
$7.52
|
$7.52
|
$7.52
|
0%
|
| November 13 2022 |
$7.52
|
$7.52
|
$7.52
|
+0.53%
|
| November 12 2022 |
$7.48
|
$7.48
|
$7.48
|
0%
|
| November 11 2022 |
$7.48
|
$7.48
|
$7.48
|
+0.94%
|
| November 10 2022 |
$7.41
|
$7.41
|
$7.41
|
-0.27%
|
| November 09 2022 |
$7.43
|
$7.43
|
$7.43
|
+0.68%
|
| November 08 2022 |
$7.38
|
$7.38
|
$7.38
|
0%
|
| November 07 2022 |
$7.38
|
$7.38
|
$7.38
|
0%
|
| November 06 2022 |
$7.38
|
$7.38
|
$7.38
|
0%
|
| November 05 2022 |
$7.38
|
$7.38
|
$7.38
|
+1.51%
|
| November 04 2022 |
$7.32
|
$7.32
|
$7.32
|
0%
|
| November 03 2022 |
$7.32
|
$7.32
|
$7.32
|
0%
|
| November 02 2022 |
$7.32
|
$7.32
|
$7.32
|
0%
|
| November 01 2022 |
$7.32
|
$7.32
|
$7.32
|
-0.14%
|
| October 31 2022 |
$7.33
|
$7.33
|
$7.33
|
0%
|
| October 30 2022 |
$7.33
|
$7.33
|
$7.33
|
-0.68%
|
| October 29 2022 |
$7.38
|
$7.38
|
$7.38
|
0%
|
| October 28 2022 |
$7.38
|
$7.38
|
$7.38
|
+0.68%
|
| October 27 2022 |
$7.33
|
$7.33
|
$7.33
|
0%
|
| October 26 2022 |
$7.33
|
$7.33
|
$7.33
|
+0.83%
|
| October 25 2022 |
$7.27
|
$7.27
|
$7.27
|
+0.14%
|
| October 24 2022 |
$7.26
|
$7.26
|
$7.26
|
0%
|
| October 23 2022 |
$7.26
|
$7.26
|
$7.26
|
0%
|
| October 22 2022 |
$7.26
|
$7.26
|
$7.26
|
-0.55%
|
| October 21 2022 |
$7.30
|
$7.30
|
$7.30
|
+0.55%
|
| October 20 2022 |
$7.26
|
$7.26
|
$7.26
|
-0.14%
|
| October 19 2022 |
$7.27
|
$7.27
|
$7.27
|
0%
|
| October 18 2022 |
$7.27
|
$7.27
|
$7.27
|
+1.11%
|
| October 17 2022 |
$7.19
|
$7.19
|
$7.19
|
0%
|
| October 16 2022 |
$7.19
|
$7.19
|
$7.19
|
0%
|
| October 15 2022 |
$7.19
|
$7.19
|
$7.19
|
0%
|
| October 14 2022 |
$7.19
|
$7.19
|
$7.19
|
-0.69%
|
| October 13 2022 |
$7.24
|
$7.24
|
$7.24
|
+0.28%
|
| October 12 2022 |
$7.22
|
$7.22
|
$7.22
|
-0.55%
|
| October 11 2022 |
$7.26
|
$7.26
|
$7.26
|
-0.41%
|
| October 10 2022 |
$7.29
|
$7.29
|
$7.29
|
0%
|
| October 09 2022 |
$7.29
|
$7.29
|
$7.29
|
0%
|
| October 08 2022 |
$7.29
|
$7.29
|
$7.29
|
+0.41%
|
| October 04 2022 |
$7.31
|
$7.31
|
$7.31
|
+0.69%
|
| October 03 2022 |
$7.26
|
$7.26
|
$7.26
|
0%
|
| October 02 2022 |
$7.26
|
$7.26
|
$7.26
|
-0.27%
|
| October 01 2022 |
$7.28
|
$7.28
|
$7.28
|
0%
|
| September 30 2022 |
$7.28
|
$7.28
|
$7.28
|
-0.14%
|
| September 29 2022 |
$7.29
|
$7.29
|
$7.29
|
0%
|
| September 28 2022 |
$7.29
|
$7.29
|
$7.29
|
-0.68%
|
| September 27 2022 |
$7.34
|
$7.34
|
$7.34
|
0%
|
| September 26 2022 |
$7.34
|
$7.34
|
$7.34
|
0%
|
