|
The Reliable Guardian
| Property |
|
| Text |
Increase 1 face-up monster's DEF by 700 points until the end of this turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Spell Ruler
-- MRL-E044
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 01 2024 |
$1.24
|
$11.88
|
$7.06
|
+0.14%
|
| April 26 2024 |
$1.24
|
$11.86
|
$7.05
|
+1.44%
|
| April 23 2024 |
$1.22
|
$11.70
|
$6.95
|
-0.86%
|
| April 22 2024 |
$1.23
|
$11.80
|
$7.01
|
0%
|
| April 21 2024 |
$1.23
|
$11.80
|
$7.01
|
+18.41%
|
| April 15 2024 |
$1.23
|
$11.80
|
$5.92
|
-1.17%
|
| April 11 2024 |
$1.24
|
$11.92
|
$5.99
|
-0.33%
|
| April 08 2024 |
$1.25
|
$11.97
|
$6.01
|
-0.17%
|
| April 01 2024 |
$1.25
|
$11.99
|
$6.02
|
0%
|
| March 29 2024 |
$1.25
|
$11.99
|
$6.02
|
-1.95%
|
| March 10 2024 |
$1.28
|
$12.23
|
$6.14
|
0%
|
| March 09 2024 |
$1.28
|
$12.23
|
$6.14
|
+0.82%
|
| March 08 2024 |
$1.27
|
$12.14
|
$6.09
|
+1.00%
|
| March 03 2024 |
$1.25
|
$12.01
|
$6.03
|
+0.17%
|
| March 01 2024 |
$1.25
|
$12.00
|
$6.02
|
-0.33%
|
| February 25 2024 |
$1.26
|
$12.04
|
$6.04
|
+0.33%
|
| February 12 2024 |
$1.25
|
$11.99
|
$6.02
|
+0.50%
|
| February 07 2024 |
$1.25
|
$11.94
|
$5.99
|
-0.83%
|
| February 02 2024 |
$1.26
|
$12.04
|
$6.04
|
0%
|
| February 01 2024 |
$1.25
|
$12.02
|
$6.04
|
-0.33%
|
| January 28 2024 |
$1.26
|
$12.07
|
$6.06
|
+0.50%
|
| January 24 2024 |
$1.25
|
$12.02
|
$6.03
|
-0.33%
|
| January 23 2024 |
$1.26
|
$12.04
|
$6.05
|
0%
|
| January 22 2024 |
$1.26
|
$12.04
|
$6.05
|
0%
|
| January 21 2024 |
$1.26
|
$12.04
|
$6.05
|
+0.17%
|
| January 19 2024 |
$1.25
|
$12.02
|
$6.04
|
+0.17%
|
| January 18 2024 |
$1.25
|
$12.01
|
$6.03
|
-0.66%
|
| January 16 2024 |
$1.26
|
$12.08
|
$6.07
|
-0.16%
|
| January 14 2024 |
$1.26
|
$12.11
|
$6.08
|
0%
|
| January 13 2024 |
$1.26
|
$12.11
|
$6.08
|
+0.33%
|
| January 11 2024 |
$1.26
|
$12.06
|
$6.06
|
-0.33%
|
| January 10 2024 |
$1.26
|
$12.06
|
$6.06
|
-0.33%
|
| January 08 2024 |
$1.26
|
$12.10
|
$6.08
|
0%
|
| January 07 2024 |
$1.26
|
$12.10
|
$6.08
|
+0.33%
|
| January 05 2024 |
$1.26
|
$12.05
|
$6.06
|
-0.33%
|
| January 01 2024 |
$1.26
|
$12.10
|
$6.08
|
-0.33%
|
| December 30 2023 |
$1.26
|
$12.11
|
$6.10
|
-0.16%
|
| December 28 2023 |
$1.27
|
$12.14
|
$6.11
|
+0.66%
|
| December 25 2023 |
$1.26
|
$12.07
|
$6.07
|
-20.86%
|
| December 24 2023 |
$2.75
|
$12.07
|
$7.67
|
+0.39%
|
| December 22 2023 |
$2.75
|
$12.01
|
$7.64
|
+0.26%
|
| December 19 2023 |
$2.73
|
$12.00
|
$7.62
|
-0.39%
|
| December 18 2023 |
$2.73
|
$12.05
|
$7.65
|
0%
|
| December 17 2023 |
$2.73
|
$12.05
|
$7.65
|
+25.82%
|
| December 15 2023 |
$1.26
|
$12.11
|
$6.08
|
+1.67%
|
| December 12 2023 |
$1.24
|
$11.90
|
$5.98
|
0%
|
| December 10 2023 |
$1.24
|
$11.90
|
$5.98
|
-0.50%
|
| December 07 2023 |
$1.25
|
$11.95
|
$6.01
|
-0.17%
|
| December 04 2023 |
$1.25
|
$11.99
|
$6.02
|
-0.66%
|
| December 01 2023 |
$1.26
|
$12.05
|
$6.06
|
0%
|
| November 29 2023 |
$1.26
|
$12.04
|
$6.06
|
+0.66%
|
| November 27 2023 |
$1.25
|
$11.97
|
$6.02
|
+0.50%
|
| November 24 2023 |
$1.24
|
$11.90
|
$5.99
|
+0.34%
|
| November 21 2023 |
$1.24
|
$11.86
|
$5.97
|
+0.51%
|
| November 17 2023 |
$1.23
|
$11.80
|
$5.94
|
0%
|
| November 16 2023 |
$1.23
|
$11.81
|
$5.94
|
-0.17%
|
| November 15 2023 |
$1.23
|
$11.82
|
$5.95
|
+2.06%
|
| November 13 2023 |
$1.21
|
$11.58
|
$5.83
|
0%
|
| November 12 2023 |
$1.21
|
$11.58
|
$5.83
|
0%
|
| November 11 2023 |
$1.21
|
$11.58
|
$5.83
|
-1.19%
|
| November 05 2023 |
$1.22
|
$11.74
|
$5.90
|
0%
|
| November 04 2023 |
$1.22
|
$11.74
|
$5.90
|
+1.72%
|
| October 31 2023 |
$1.20
|
$11.53
|
$5.80
|
+0.17%
|
| October 27 2023 |
$1.20
|
$11.51
|
$5.79
|
-0.17%
|
| October 26 2023 |
$1.20
|
$11.52
|
$5.80
|
-0.51%
|
| October 24 2023 |
$1.21
|
$11.59
|
$5.83
|
+0.52%
|
| October 22 2023 |
$1.20
|
$11.53
|
$5.80
|
+0.17%
|
| October 19 2023 |
$1.20
|
$11.52
|
$5.79
|
0%
|
| October 17 2023 |
$1.20
|
$11.52
|
$5.79
|
0%
|
| October 15 2023 |
$1.20
|
$11.52
|
$5.79
|
0%
|
| October 14 2023 |
$1.20
|
$11.52
|
$5.79
|
-0.17%
|
| October 10 2023 |
$1.20
|
$11.54
|
$5.80
|
0%
|
| October 07 2023 |
$1.20
|
$11.54
|
$5.80
|
-0.34%
|
| September 30 2023 |
$1.21
|
$11.58
|
$5.82
|
-0.17%
|
| September 26 2023 |
$1.21
|
$11.58
|
$5.83
|
-0.51%
|
| September 23 2023 |
$1.21
|
$11.64
|
$5.86
|
-1.01%
|
| September 21 2023 |
$1.23
|
$11.77
|
$5.92
|
0%
|
| September 20 2023 |
$1.23
|
$11.77
|
$5.92
|
0%
|
| September 18 2023 |
$1.23
|
$11.77
|
$5.92
|
0%
|
| September 17 2023 |
$1.23
|
$11.77
|
$5.92
|
0%
|
| September 16 2023 |
$1.23
|
$11.77
|
$5.92
|
-0.84%
|
| September 13 2023 |
$1.24
|
$11.89
|
$5.97
|
+0.34%
|
| September 11 2023 |
$1.24
|
$11.85
|
$5.95
|
0%
|
| September 10 2023 |
$1.24
|
$11.85
|
$5.95
|
0%
|
| September 08 2023 |
$1.24
|
$11.85
|
$5.95
|
-0.17%
|
| September 07 2023 |
$1.24
|
$11.86
|
$5.96
|
-0.33%
|
| September 06 2023 |
$1.24
|
$11.91
|
$5.98
|
-0.99%
|
| September 04 2023 |
$1.25
|
$12.02
|
$6.04
|
0%
|
| September 01 2023 |
$1.25
|
$12.02
|
$6.04
|
-0.49%
|
| August 31 2023 |
$1.26
|
$12.08
|
$6.07
|
+0.33%
|
| August 30 2023 |
$1.25
|
$11.95
|
$6.00
|
-0.83%
|
| August 24 2023 |
$1.26
|
$12.04
|
$6.05
|
+49.38%
|
| August 23 2023 |
$1.26
|
$8.20
|
$4.06
|
0%
|
| August 22 2023 |
$1.26
|
$8.20
|
$4.06
|
0%
|
| August 20 2023 |
$1.26
|
$8.19
|
$4.06
|
0%
|
| August 19 2023 |
$1.26
|
$8.21
|
$4.06
|
0%
|
| August 18 2023 |
$1.26
|
$8.21
|
$4.06
|
0%
|
| August 16 2023 |
$1.25
|
$8.16
|
$4.05
|
-0.49%
|
| August 15 2023 |
$1.26
|
$8.19
|
$4.07
|
0%
|
| August 14 2023 |
$1.26
|
$8.19
|
$4.07
|
-32.95%
|
| August 12 2023 |
$1.26
|
$12.07
|
$6.07
|
0%
|
| August 11 2023 |
$1.26
|
$12.08
|
$6.07
|
+0.17%
|
| August 09 2023 |
$1.26
|
$12.07
|
$6.06
|
-0.49%
|
| August 08 2023 |
$1.26
|
$12.12
|
$6.09
|
+0.16%
|
| August 06 2023 |
$1.26
|
$12.10
|
$6.08
|
+0.33%
|
| August 04 2023 |
$1.26
|
$12.05
|
$6.06
|
+0.17%
|
| August 03 2023 |
$1.26
|
$12.04
|
$6.05
|
-1.31%
|
| August 01 2023 |
$1.27
|
$12.21
|
$6.13
|
0%
|
| July 30 2023 |
$1.27
|
$12.20
|
$6.13
|
+0.16%
|
| July 29 2023 |
$1.27
|
$12.19
|
$6.12
|
-0.16%
|
| July 23 2023 |
$1.27
|
$12.19
|
$6.13
|
-1.76%
|
| July 19 2023 |
$1.30
|
$12.42
|
$6.24
|
-0.16%
|
| July 18 2023 |
$1.30
|
$12.45
|
$6.25
|
+1.79%
|
| July 13 2023 |
$1.28
|
$12.24
|
$6.14
|
0%
|
| July 12 2023 |
$1.28
|
$12.24
|
$6.14
|
+1.15%
|
| July 05 2023 |
$1.26
|
$12.08
|
$6.07
|
+0.83%
|
| June 30 2023 |
$1.25
|
$11.98
|
$6.02
|
-0.99%
|
| June 28 2023 |
$1.26
|
$12.09
|
$6.08
|
+0.33%
|
| June 27 2023 |
$1.26
|
$12.06
|
$6.06
|
0%
|
| June 25 2023 |
$1.26
|
$12.06
|
$6.06
|
-0.33%
|
| June 23 2023 |
$1.26
|
$12.09
|
$6.08
|
-0.33%
|
| June 20 2023 |
$1.27
|
$12.15
|
$6.10
|
0%
|
| June 18 2023 |
$1.27
|
$12.16
|
$6.10
|
+2.52%
|
| June 06 2023 |
$1.24
|
$11.85
|
$5.95
|
+1.02%
|
| May 30 2023 |
$1.22
|
$11.72
|
$5.89
|
-0.17%
|
| May 25 2023 |
$1.22
|
$11.73
|
$5.90
|
-0.51%
|
| May 23 2023 |
$1.23
|
$11.79
|
$5.93
|
-0.17%
|
| May 21 2023 |
$1.23
|
$11.80
|
$5.94
|
0%
|
| May 20 2023 |
$1.23
|
$11.80
|
$5.94
|
+0.17%
|
| May 19 2023 |
$1.23
|
$11.78
|
$5.93
|
-0.34%
|
| May 18 2023 |
$1.23
|
$11.83
|
$5.95
|
0%
|
| May 15 2023 |
$1.23
|
$11.83
|
$5.95
|
0%
|
| May 14 2023 |
$1.23
|
$11.83
|
$5.95
|
+5.50%
|
| May 09 2023 |
$1.25
|
$11.99
|
$5.64
|
+0.18%
|
| May 08 2023 |
$1.25
|
$11.97
|
$5.63
|
+0.36%
|
| May 05 2023 |
$1.24
|
$11.93
|
$5.61
|
0%
|
| May 01 2023 |
$1.24
|
$11.92
|
$5.61
|
0%
|
| April 30 2023 |
$1.24
|
$11.92
|
$5.61
|
+0.72%
|
| April 25 2023 |
$1.23
|
$11.82
|
$5.57
|
+0.18%
|
| April 20 2023 |
$1.23
|
$11.81
|
$5.56
|
+0.72%
|
| April 18 2023 |
$1.22
|
$11.73
|
$5.52
|
-21.14%
|
| April 16 2023 |
$2.75
|
$11.81
|
$7.00
|
0%
|
| April 15 2023 |
$2.75
|
$11.81
|
$7.00
|
-0.14%
|
| April 13 2023 |
$2.75
|
$11.83
|
$7.01
|
+26.99%
|
| April 11 2023 |
$1.22
|
$11.73
|
$5.52
|
-0.54%
|
| April 09 2023 |
$1.23
|
$11.80
|
$5.55
|
0%
|
| April 07 2023 |
$1.23
|
$11.80
|
$5.55
|
+6.32%
|
| April 01 2023 |
$1.22
|
$11.73
|
$5.22
|
+0.38%
|
| March 30 2023 |
$1.22
|
$11.68
|
$5.20
|
+0.58%
|
| March 26 2023 |
$1.21
|
$11.60
|
$5.17
|
-3.72%
|
| March 16 2023 |
$1.19
|
$11.42
|
$5.37
|
+4.88%
|
| March 13 2023 |
$1.20
|
$11.49
|
$5.12
|
+0.99%
|
| March 06 2023 |
$1.19
|
$11.37
|
$5.07
|
0%
|
| March 05 2023 |
$1.19
|
$11.37
|
$5.07
|
+0.40%
|
| March 03 2023 |
$1.18
|
$11.34
|
$5.06
|
0%
|
| February 27 2023 |
$1.18
|
$11.33
|
$5.05
|
-0.79%
|
| February 23 2023 |
$1.19
|
$11.45
|
$5.10
|
-0.78%
|
| February 22 2023 |
$1.20
|
$11.52
|
$5.13
|
+0.79%
|
| February 21 2023 |
$1.19
|
$11.42
|
$5.09
|
0%
|
| February 17 2023 |
$1.19
|
$11.40
|
$5.09
|
+0.20%
|
| February 16 2023 |
$1.19
|
$11.39
|
$5.08
|
-1.17%
|
| February 15 2023 |
$1.20
|
$11.53
|
$5.14
|
-4.81%
|
| February 12 2023 |
$1.20
|
$11.47
|
$5.40
|
-1.82%
|
| February 01 2023 |
$1.22
|
$11.68
|
$5.50
|
-0.54%
|
| January 31 2023 |
$1.23
|
$11.75
|
$5.53
|
+0.55%
|
| January 25 2023 |
$1.22
|
$11.69
|
$5.50
|
-0.36%
|
| January 21 2023 |
$1.22
|
$11.73
|
$5.52
|
-0.18%
|
| January 19 2023 |
$1.23
|
$11.76
|
$5.53
|
-19.51%
|
| January 16 2023 |
$2.70
|
$11.59
|
$6.87
|
0%
|
| January 15 2023 |
$2.70
|
$11.59
|
$6.87
|
+0.59%
|
| January 12 2023 |
$2.69
|
$11.51
|
$6.83
|
0%
|
| January 11 2023 |
$2.68
|
$11.52
|
$6.83
|
-0.44%
|
| January 10 2023 |
$2.68
|
$11.57
|
$6.86
|
+1.33%
|
| January 07 2023 |
$2.65
|
$11.43
|
$6.77
|
+0.30%
|
| January 04 2023 |
$2.64
|
$11.40
|
$6.75
|
-0.30%
|
| January 03 2023 |
$2.67
|
$11.41
|
$6.77
|
0%
|
| December 31 2022 |
$2.67
|
$11.41
|
$6.77
|
-0.15%
|
| December 30 2022 |
$2.65
|
$11.42
|
$6.77
|
0%
|
| December 29 2022 |
$2.66
|
$11.41
|
$6.76
|
-0.29%
|
| December 28 2022 |
$2.65
|
$11.44
|
$6.78
|
0%
|
| December 27 2022 |
$2.65
|
$11.44
|
$6.78
|
0%
|
| December 26 2022 |
$2.65
|
$11.44
|
$6.78
|
0%
|
| December 25 2022 |
$2.65
|
$11.44
|
$6.78
|
+0.30%
|
| December 24 2022 |
$2.65
|
$11.41
|
$6.76
|
-0.59%
|
| December 23 2022 |
$2.65
|
$11.49
|
$6.80
|
0%
|
| December 22 2022 |
$2.65
|
$11.49
|
$6.80
|
-0.29%
|
| December 21 2022 |
$2.66
|
$11.52
|
$6.82
|
0%
|
| December 20 2022 |
$2.65
|
$11.51
|
$6.82
|
0%
|
| December 19 2022 |
$2.65
|
$11.53
|
$6.82
|
0%
|
| December 18 2022 |
$2.65
|
$11.53
|
$6.82
|
0%
|
| December 17 2022 |
$2.65
|
$11.53
|
$6.82
|
-0.73%
|
| December 16 2022 |
$2.67
|
$11.60
|
$6.87
|
-1.29%
|
| December 15 2022 |
$2.66
|
$11.78
|
$6.96
|
+1.31%
|
| December 14 2022 |
$2.63
|
$11.63
|
$6.87
|
0%
|
| December 13 2022 |
$2.63
|
$11.63
|
$6.87
|
-0.29%
|
| December 12 2022 |
$2.63
|
$11.67
|
$6.89
|
0%
|
| December 11 2022 |
$2.63
|
$11.67
|
$6.89
|
+0.58%
|
| December 10 2022 |
$2.63
|
$11.60
|
$6.85
|
0%
|
| December 09 2022 |
$2.63
|
$11.60
|
$6.85
|
0%
|
| December 08 2022 |
$2.63
|
$11.60
|
$6.85
|
0%
|
| December 07 2022 |
$2.63
|
$11.60
|
$6.85
|
0%
|
| December 06 2022 |
$2.63
|
$11.60
|
$6.85
|
0%
|
| December 05 2022 |
$2.62
|
$11.59
|
$6.85
|
0%
|
| December 04 2022 |
$2.62
|
$11.59
|
$6.85
|
0%
|
| December 03 2022 |
$2.62
|
$11.59
|
$6.85
|
-0.29%
|
| December 02 2022 |
$2.62
|
$11.64
|
$6.87
|
+2.84%
|
| December 01 2022 |
$2.57
|
$11.30
|
$6.68
|
-0.74%
|
| November 30 2022 |
$2.59
|
$11.39
|
$6.73
|
-0.30%
|
| November 29 2022 |
$2.60
|
$11.42
|
$6.75
|
-0.44%
|
| November 28 2022 |
$2.60
|
$11.48
|
$6.78
|
-23.65%
|
| November 27 2022 |
$6.27
|
$6.27
|
$8.88
|
0%
|
| November 26 2022 |
$6.27
|
$6.27
|
$8.88
|
-0.34%
|
| November 25 2022 |
$6.29
|
$6.29
|
$8.91
|
+0.68%
|
| November 24 2022 |
$6.25
|
$6.25
|
$8.85
|
+1.49%
|
| November 23 2022 |
$6.15
|
$6.15
|
$8.72
|
+0.81%
|
| November 22 2022 |
$6.10
|
$6.10
|
$8.65
|
-1.14%
|
| November 21 2022 |
$6.18
|
$6.18
|
$8.75
|
0%
|
| November 20 2022 |
$6.18
|
$6.18
|
$8.75
|
0%
|
| November 19 2022 |
$6.18
|
$6.18
|
$8.75
|
+1.27%
|
| November 18 2022 |
$6.10
|
$6.10
|
$8.64
|
-1.03%
|
| November 17 2022 |
$6.16
|
$6.16
|
$8.73
|
+1.39%
|
| November 16 2022 |
$6.08
|
$6.08
|
$8.61
|
0%
|
| November 15 2022 |
$6.08
|
$6.08
|
$8.61
|
-10.41%
|
| November 14 2022 |
$8.05
|
$8.05
|
$9.62
|
0%
|
| November 13 2022 |
$8.05
|
$8.05
|
$9.62
|
+0.84%
|
| November 12 2022 |
$7.99
|
$7.99
|
$9.54
|
0%
|
| November 11 2022 |
$7.99
|
$7.99
|
$9.54
|
+2.69%
|
| November 10 2022 |
$7.78
|
$7.78
|
$9.29
|
-1.69%
|
| November 09 2022 |
$7.91
|
$7.91
|
$9.44
|
+2.50%
|
| November 08 2022 |
$7.71
|
$7.71
|
$9.21
|
0%
|
| November 07 2022 |
$7.71
|
$7.71
|
$9.21
|
0%
|
| November 06 2022 |
$7.71
|
$7.71
|
$9.21
|
0%
|
| November 05 2022 |
$7.71
|
$7.71
|
$9.21
|
+0.88%
|
| November 04 2022 |
$7.64
|
$7.64
|
$9.13
|
-2.46%
|
| November 03 2022 |
$7.84
|
$7.84
|
$9.36
|
0%
|
| November 02 2022 |
$7.84
|
$7.84
|
$9.36
|
-1.16%
|
| November 01 2022 |
$7.93
|
$7.93
|
$9.47
|
0%
|
| October 31 2022 |
$7.93
|
$7.93
|
$9.47
|
0%
|
| October 30 2022 |
$7.93
|
$7.93
|
$9.47
|
0%
|
| October 29 2022 |
$7.93
|
$7.93
|
$9.47
|
-0.11%
|
| October 28 2022 |
$7.94
|
$7.94
|
$9.48
|
+1.28%
|
| October 27 2022 |
$7.84
|
$7.84
|
$9.36
|
0%
|
| October 26 2022 |
$7.84
|
$7.84
|
$9.36
|
+1.30%
|
| October 25 2022 |
$7.74
|
$7.74
|
$9.24
|
+1.43%
|
| October 24 2022 |
$7.64
|
$7.64
|
$9.12
|
0%
|
| October 23 2022 |
$7.64
|
$7.64
|
$9.12
|
0%
|
| October 22 2022 |
$7.64
|
$7.64
|
$9.12
|
-1.51%
|
| October 21 2022 |
$7.75
|
$7.75
|
$9.25
|
+0.11%
|
| October 20 2022 |
$7.74
|
$7.74
|
$9.24
|
-1.07%
|
| October 19 2022 |
$7.82
|
$7.82
|
$9.34
|
0%
|
| October 18 2022 |
$7.82
|
$7.82
|
$9.34
|
+1.63%
|
| October 17 2022 |
$7.69
|
$7.69
|
$9.19
|
0%
|
| October 16 2022 |
$7.69
|
$7.69
|
$9.19
|
0%
|
| October 15 2022 |
$7.69
|
$7.69
|
$9.19
|
+0.11%
|
| October 14 2022 |
$7.57
|
$7.57
|
$9.04
|
0%
|
| October 13 2022 |
$7.57
|
$7.57
|
$9.04
|
-0.22%
|
| October 12 2022 |
$7.58
|
$7.58
|
$9.05
|
-0.44%
|
| October 11 2022 |
$7.62
|
$7.62
|
$9.09
|
0%
|
| October 10 2022 |
$7.62
|
$7.62
|
$9.09
|
0%
|
| October 09 2022 |
$7.62
|
$7.62
|
$9.09
|
0%
|
| October 08 2022 |
$7.62
|
$7.62
|
$9.09
|
+30.60%
|
| October 04 2022 |
$2.45
|
$10.71
|
$6.96
|
+0.87%
|
| October 03 2022 |
$2.45
|
$10.60
|
$6.90
|
0%
|
| October 02 2022 |
$2.45
|
$10.60
|
$6.90
|
+1.17%
|
| October 01 2022 |
$2.44
|
$10.47
|
$6.82
|
+2.56%
|
| September 30 2022 |
$2.40
|
$10.19
|
$6.65
|
-0.30%
|
| September 29 2022 |
$2.40
|
$10.19
|
$6.65
|
-0.30%
|
| September 28 2022 |
$2.40
|
$10.23
|
$6.67
|
-0.15%
|
| September 27 2022 |
$2.41
|
$10.24
|
$6.68
|
-1.04%
|
| September 26 2022 |
$2.43
|
$10.35
|
$6.75
|
0%
|
| September 25 2022 |
$2.43
|
$10.35
|
$6.75
|
0%
|
| September 24 2022 |
$2.43
|
$10.35
|
$6.75
|
-2.88%
|
| September 23 2022 |
$2.45
|
$10.68
|
$6.95
|
-0.57%
|
| September 22 2022 |
$2.47
|
$10.75
|
$6.99
|
-0.71%
|
| September 21 2022 |
$2.50
|
$10.83
|
$7.04
|
0%
|
| September 20 2022 |
$2.50
|
$10.83
|
$7.04
|
-0.28%
|
| September 17 2022 |
$2.50
|
$10.85
|
$7.06
|
-0.42%
|
| September 16 2022 |
$2.50
|
$10.91
|
$7.09
|
-0.70%
|
| September 15 2022 |
$2.50
|
$10.99
|
$7.14
|
+0.42%
|
| September 14 2022 |
$2.50
|
$10.95
|
$7.11
|
-1.52%
|
| September 13 2022 |
$2.53
|
$11.11
|
$7.22
|
+1.12%
|
| September 11 2022 |
$2.51
|
$10.99
|
$7.14
|
0%
|
| September 10 2022 |
$2.51
|
$10.99
|
$7.14
|
+0.99%
|
| September 09 2022 |
$2.48
|
$10.89
|
$7.07
|
0%
|
| September 08 2022 |
$2.48
|
$10.89
|
$7.07
|
-0.42%
|
| September 07 2022 |
$2.48
|
$10.94
|
$7.10
|
+0.14%
|
| September 06 2022 |
$2.48
|
$10.92
|
$7.09
|
-1.12%
|
| August 31 2022 |
$2.50
|
$11.04
|
$7.17
|
-0.42%
|
| August 30 2022 |
$2.50
|
$11.10
|
$7.20
|
-0.69%
|
| August 29 2022 |
$2.50
|
$11.19
|
$7.25
|
0%
|
| August 28 2022 |
$2.50
|
$11.19
|
$7.25
|
0%
|
| August 27 2022 |
$2.50
|
$11.19
|
$7.25
|
-0.28%
|
| August 26 2022 |
$2.50
|
$11.22
|
$7.27
|
0%
|
| August 25 2022 |
$2.50
|
$11.22
|
$7.27
|
-0.14%
|
| August 24 2022 |
$2.50
|
$11.24
|
$7.28
|
+0.41%
|
| August 23 2022 |
$2.49
|
$11.19
|
$7.25
|
+37.05%
|
| August 22 2022 |
$2.51
|
$2.51
|
$5.29
|
-27.13%
|
| August 21 2022 |
$2.51
|
$11.20
|
$7.26
|
0%
|
| August 20 2022 |
$2.51
|
$11.20
|
$7.26
|
-1.63%
|
| August 19 2022 |
$2.53
|
$11.39
|
$7.38
|
-0.81%
|
| August 18 2022 |
$2.55
|
$11.48
|
$7.44
|
0%
|
| August 17 2022 |
$2.55
|
$11.48
|
$7.44
|
+0.13%
|
| August 16 2022 |
$2.55
|
$11.47
|
$7.43
|
-0.27%
|
| August 15 2022 |
$2.56
|
$11.50
|
$7.45
|
0%
|
| August 14 2022 |
$2.56
|
$11.50
|
$7.45
|
0%
|
| August 13 2022 |
$2.56
|
$11.50
|
$7.45
|
-0.93%
|
| August 12 2022 |
$2.58
|
$11.60
|
$7.52
|
+1.21%
|
| August 11 2022 |
$2.55
|
$11.47
|
$7.43
|
0%
|
| August 10 2022 |
$2.55
|
$11.47
|
$7.43
|
-0.27%
|
| August 09 2022 |
$2.55
|
$11.50
|
$7.45
|
+0.54%
|
| August 08 2022 |
$2.54
|
$11.44
|
$7.41
|
0%
|
| August 07 2022 |
$2.54
|
$11.44
|
$7.41
|
0%
|
| August 06 2022 |
$2.54
|
$11.44
|
$7.41
|
-0.40%
|
| August 05 2022 |
$2.55
|
$11.49
|
$7.44
|
0%
|
| August 04 2022 |
$2.53
|
$11.50
|
$7.44
|
-0.80%
|
| August 03 2022 |
$2.55
|
$11.60
|
$7.50
|
+0.40%
|
| August 02 2022 |
$2.55
|
$11.54
|
$7.47
|
0%
|
| August 01 2022 |
$2.55
|
$11.54
|
$7.47
|
0%
|
| July 31 2022 |
$2.55
|
$11.54
|
$7.47
|
0%
|
| July 30 2022 |
$2.55
|
$11.54
|
$7.47
|
+0.27%
|
| July 29 2022 |
$2.54
|
$11.51
|
$7.45
|
+0.81%
|
| July 28 2022 |
$2.53
|
$11.42
|
$7.39
|
-0.27%
|
| July 27 2022 |
$2.55
|
$11.43
|
$7.41
|
0%
|
| July 26 2022 |
$2.55
|
$11.43
|
$7.41
|
0%
|
| July 25 2022 |
$2.55
|
$11.43
|
$7.41
|
0%
|
| July 24 2022 |
$2.55
|
$11.43
|
$7.41
|
0%
|
| July 23 2022 |
$2.55
|
$11.43
|
$7.41
|
+0.82%
|
| July 22 2022 |
$2.55
|
$11.34
|
$7.35
|
-0.41%
|
| July 21 2022 |
$2.55
|
$11.39
|
$7.38
|
-0.27%
|
| July 20 2022 |
$2.56
|
$11.42
|
$7.40
|
0%
|
| July 19 2022 |
$2.55
|
$11.41
|
$7.40
|
+2.07%
|
| July 18 2022 |
$2.50
|
$11.19
|
$7.25
|
0%
|
| July 17 2022 |
$2.50
|
$11.19
|
$7.25
|
0%
|
| July 16 2022 |
$2.50
|
$11.19
|
$7.25
|
0%
|
| July 15 2022 |
$2.50
|
$11.19
|
$7.25
|
-1.36%
|
| July 14 2022 |
$2.53
|
$11.34
|
$7.35
|
+0.55%
|
| July 13 2022 |
$2.51
|
$11.29
|
$7.31
|
-1.22%
|
| July 12 2022 |
$2.55
|
$11.41
|
$7.40
|
0%
|
| July 11 2022 |
$2.55
|
$11.41
|
$7.40
|
0%
|
| July 10 2022 |
$2.55
|
$11.41
|
$7.40
|
0%
|
| July 09 2022 |
$2.55
|
$11.41
|
$7.40
|
+0.27%
|
| July 08 2022 |
$2.55
|
$11.39
|
$7.38
|
+0.68%
|
| July 07 2022 |
$2.55
|
$11.30
|
$7.33
|
-0.14%
|
| July 06 2022 |
$2.56
|
$11.31
|
$7.34
|
-1.61%
|
| July 05 2022 |
$2.60
|
$11.50
|
$7.46
|
+0.81%
|
| July 04 2022 |
$2.60
|
$11.39
|
$7.40
|
0%
|
| July 03 2022 |
$2.60
|
$11.39
|
$7.40
|
0%
|
| July 02 2022 |
$2.60
|
$11.39
|
$7.40
|
-1.07%
|
| July 01 2022 |
$2.62
|
$11.52
|
$7.48
|
+0.13%
|
| June 30 2022 |
$2.62
|
$11.50
|
$7.47
|
-0.66%
|
| June 29 2022 |
$2.63
|
$11.58
|
$7.52
|
-0.79%
|
| June 28 2022 |
$2.65
|
$11.68
|
$7.58
|
+0.13%
|
| June 27 2022 |
$2.63
|
$11.67
|
$7.57
|
0%
|
| June 26 2022 |
$2.63
|
$11.67
|
$7.57
|
0%
|
| June 25 2022 |
$2.63
|
$11.67
|
$7.57
|
+0.13%
|
| June 24 2022 |
$2.63
|
$11.65
|
$7.56
|
-0.26%
|
| June 23 2022 |
$2.65
|
$11.68
|
$7.58
|
+0.13%
|
| June 22 2022 |
$2.64
|
$11.66
|
$7.57
|
+0.26%
|
| June 21 2022 |
$2.63
|
$11.63
|
$7.55
|
+0.67%
|
| June 20 2022 |
$2.62
|
$11.56
|
$7.50
|
0%
|
| June 19 2022 |
$2.62
|
$11.56
|
$7.50
|
0%
|
| June 18 2022 |
$2.62
|
$11.56
|
$7.50
|
-0.79%
|
| June 17 2022 |
$2.62
|
$11.65
|
$7.56
|
+1.61%
|
| June 16 2022 |
$2.60
|
$11.45
|
$7.44
|
+0.54%
|
| June 15 2022 |
$2.60
|
$11.39
|
$7.40
|
-0.94%
|
