|
Darkness Approaches
| Property |
|
| Text |
Discard 2 cards from your hand. Select 1 face-up monster and change it to face-down Defense Position.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Spell Ruler
-- MRL-E040
(Super Short Print)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 23 2024 |
$8.51
|
$8.51
|
$9.26
|
-0.22%
|
| April 15 2024 |
$8.58
|
$8.58
|
$9.29
|
0%
|
| April 13 2024 |
$8.58
|
$8.58
|
$9.29
|
-0.64%
|
| April 12 2024 |
$8.67
|
$8.67
|
$9.34
|
0%
|
| April 11 2024 |
$8.67
|
$8.67
|
$9.34
|
-0.21%
|
| April 10 2024 |
$8.74
|
$8.74
|
$9.37
|
0%
|
| April 02 2024 |
$8.72
|
$8.72
|
$9.36
|
+118.69%
|
| March 29 2024 |
$4.28
|
$4.28
|
$4.28
|
0%
|
| March 28 2024 |
$4.28
|
$4.28
|
$4.28
|
0%
|
| March 27 2024 |
$4.28
|
$4.28
|
$4.28
|
-0.23%
|
| March 26 2024 |
$4.29
|
$4.29
|
$4.29
|
-0.69%
|
| March 17 2024 |
$4.32
|
$4.32
|
$4.32
|
0%
|
| March 16 2024 |
$4.32
|
$4.32
|
$4.32
|
-1.14%
|
| March 09 2024 |
$4.37
|
$4.37
|
$4.37
|
+1.86%
|
| March 04 2024 |
$4.29
|
$4.29
|
$4.29
|
0%
|
| March 03 2024 |
$4.29
|
$4.29
|
$4.29
|
+0.23%
|
| February 10 2024 |
$4.28
|
$4.28
|
$4.28
|
-0.23%
|
| February 06 2024 |
$4.29
|
$4.29
|
$4.29
|
-0.23%
|
| January 28 2024 |
$4.31
|
$4.31
|
$4.31
|
0%
|
| January 26 2024 |
$4.31
|
$4.31
|
$4.31
|
+0.23%
|
| January 24 2024 |
$4.29
|
$4.29
|
$4.29
|
-0.23%
|
| January 22 2024 |
$4.30
|
$4.30
|
$4.30
|
0%
|
| January 20 2024 |
$4.30
|
$4.30
|
$4.30
|
0%
|
| January 19 2024 |
$4.30
|
$4.30
|
$4.30
|
+0.23%
|
| January 17 2024 |
$4.29
|
$4.29
|
$4.29
|
-0.69%
|
| January 16 2024 |
$4.32
|
$4.32
|
$4.32
|
-0.23%
|
| January 15 2024 |
$4.33
|
$4.33
|
$4.33
|
0%
|
| January 14 2024 |
$4.33
|
$4.33
|
$4.33
|
+0.70%
|
| January 13 2024 |
$4.33
|
$4.33
|
$4.33
|
+0.70%
|
| January 12 2024 |
$4.31
|
$4.31
|
$4.31
|
-50.91%
|
| January 10 2024 |
$8.76
|
$8.76
|
$8.76
|
-0.45%
|
| January 07 2024 |
$8.80
|
$8.80
|
$8.80
|
+0.46%
|
| January 05 2024 |
$8.76
|
$8.76
|
$8.76
|
+0.57%
|
| January 03 2024 |
$8.71
|
$8.71
|
$8.71
|
-0.80%
|
| January 02 2024 |
$8.79
|
$8.79
|
$8.79
|
0%
|
| January 01 2024 |
$8.79
|
$8.79
|
$8.79
|
0%
|
| December 31 2023 |
$8.79
|
$8.79
|
$8.79
|
-0.34%
|
| December 29 2023 |
$8.81
|
$8.81
|
$8.81
|
+0.46%
|
| December 26 2023 |
$8.77
|
$8.77
|
$8.77
|
0%
|
| December 23 2023 |
$8.77
|
$8.77
|
$8.77
|
+0.34%
|
| December 21 2023 |
$8.74
|
$8.74
|
$8.74
|
+0.23%
|
| December 19 2023 |
$8.72
|
$8.72
|
$8.72
|
-1.02%
|
| December 18 2023 |
$8.76
|
$8.76
|
$8.76
|
-0.57%
|
| December 15 2023 |
$8.81
|
$8.81
|
$8.81
|
+1.61%
|
| December 13 2023 |
$8.67
|
$8.67
|
$8.67
|
+0.23%
|
| December 11 2023 |
$8.65
|
$8.65
|
$8.65
|
0%
|
| December 09 2023 |
$8.65
|
$8.65
|
$8.65
|
-0.46%
|
| December 07 2023 |
$8.69
|
$8.69
|
$8.69
|
0%
|
| December 06 2023 |
$8.70
|
$8.70
|
$8.70
|
0%
|
| December 05 2023 |
$8.70
|
$8.70
|
$8.70
|
-0.34%
|
| December 03 2023 |
$8.72
|
$8.72
|
$8.72
|
0%
|
| December 02 2023 |
$8.72
|
$8.72
|
$8.72
|
+0.35%
|
| November 28 2023 |
$8.70
|
$8.70
|
$8.70
|
0%
|
| November 27 2023 |
$8.70
|
$8.70
|
$8.70
|
0%
|
| November 26 2023 |
$8.70
|
$8.70
|
$8.70
|
+0.46%
|
| November 24 2023 |
$8.65
|
$8.65
|
$8.65
|
+0.82%
|
| November 20 2023 |
$8.58
|
$8.58
|
$8.58
|
0%
|
| November 19 2023 |
$8.58
|
$8.58
|
$8.58
|
0%
|
| November 18 2023 |
$8.58
|
$8.58
|
$8.58
|
0%
|
| November 17 2023 |
$8.58
|
$8.58
|
$8.58
|
0%
|
| November 16 2023 |
$8.58
|
$8.58
|
$8.58
|
+1.90%
|
| November 14 2023 |
$8.42
|
$8.42
|
$8.42
|
0%
|
| November 13 2023 |
$8.42
|
$8.42
|
$8.42
|
+7.12%
|
| November 12 2023 |
$7.86
|
$7.86
|
$7.86
|
0%
|
| November 11 2023 |
$7.86
|
$7.86
|
$7.86
|
-1.38%
|
| November 06 2023 |
$7.97
|
$7.97
|
$7.97
|
0%
|
| November 05 2023 |
$7.97
|
$7.97
|
$7.97
|
+1.66%
|
| November 03 2023 |
$7.84
|
$7.84
|
$7.84
|
+0.26%
|
| October 31 2023 |
$7.82
|
$7.82
|
$7.82
|
0%
|
| October 30 2023 |
$7.82
|
$7.82
|
$7.82
|
0%
|
| October 28 2023 |
$7.82
|
$7.82
|
$7.82
|
-0.51%
|
| October 24 2023 |
$7.86
|
$7.86
|
$7.86
|
+0.51%
|
| October 21 2023 |
$7.82
|
$7.82
|
$7.82
|
0%
|
| October 20 2023 |
$7.82
|
$7.82
|
$7.82
|
-0.26%
|
| October 19 2023 |
$7.82
|
$7.82
|
$7.82
|
-0.26%
|
| October 18 2023 |
$7.84
|
$7.84
|
$7.84
|
+0.26%
|
| October 16 2023 |
$7.82
|
$7.82
|
$7.82
|
0%
|
| October 14 2023 |
$7.82
|
$7.82
|
$7.82
|
-0.51%
|
| October 13 2023 |
$7.86
|
$7.86
|
$7.86
|
-0.88%
|
| October 12 2023 |
$7.93
|
$7.93
|
$7.93
|
+1.28%
|
| October 10 2023 |
$7.83
|
$7.83
|
$7.83
|
0%
|
| October 07 2023 |
$7.83
|
$7.83
|
$7.83
|
+0.38%
|
| October 05 2023 |
$7.80
|
$7.80
|
$7.80
|
-0.13%
|
| October 03 2023 |
$7.81
|
$7.81
|
$7.81
|
-0.64%
|
| October 02 2023 |
$7.86
|
$7.86
|
$7.86
|
0%
|
| October 01 2023 |
$7.86
|
$7.86
|
$7.86
|
0%
|
| September 30 2023 |
$7.86
|
$7.86
|
$7.86
|
+0.51%
|
| September 29 2023 |
$7.82
|
$7.82
|
$7.82
|
-1.01%
|
| September 25 2023 |
$7.90
|
$7.90
|
$7.90
|
0%
|
| September 24 2023 |
$7.90
|
$7.90
|
$7.90
|
-1.13%
|
| September 18 2023 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| September 16 2023 |
$7.99
|
$7.99
|
$7.99
|
-0.75%
|
| September 14 2023 |
$8.05
|
$8.05
|
$8.05
|
+0.25%
|
| September 12 2023 |
$8.04
|
$8.04
|
$8.04
|
0%
|
| September 10 2023 |
$8.04
|
$8.04
|
$8.04
|
-0.62%
|
| September 06 2023 |
$8.08
|
$8.08
|
$8.08
|
-0.37%
|
| September 05 2023 |
$8.12
|
$8.12
|
$8.12
|
-0.61%
|
| September 04 2023 |
$8.16
|
$8.16
|
$8.16
|
-0.37%
|
| September 03 2023 |
$8.16
|
$8.16
|
$8.16
|
-0.37%
|
| August 31 2023 |
$8.19
|
$8.19
|
$8.19
|
+1.36%
|
| August 26 2023 |
$8.08
|
$8.08
|
$8.08
|
-1.10%
|
| August 25 2023 |
$8.17
|
$8.17
|
$8.17
|
-0.24%
|
| August 24 2023 |
$8.17
|
$8.17
|
$8.17
|
-0.24%
|
| August 23 2023 |
$8.20
|
$8.20
|
$8.20
|
0%
|
| August 22 2023 |
$8.20
|
$8.20
|
$8.20
|
0%
|
| August 20 2023 |
$8.19
|
$8.19
|
$8.19
|
-0.24%
|
| August 17 2023 |
$8.21
|
$8.21
|
$8.21
|
+0.61%
|
| August 15 2023 |
$8.16
|
$8.16
|
$8.16
|
-0.37%
|
| August 12 2023 |
$8.19
|
$8.19
|
$8.19
|
0%
|
| August 11 2023 |
$8.20
|
$8.20
|
$8.20
|
0%
|
| August 10 2023 |
$8.20
|
$8.20
|
$8.20
|
-0.49%
|
| August 09 2023 |
$8.19
|
$8.19
|
$8.19
|
-0.49%
|
| August 08 2023 |
$8.23
|
$8.23
|
$8.23
|
+0.24%
|
| August 07 2023 |
$8.21
|
$8.21
|
$8.21
|
0%
|
| August 06 2023 |
$8.21
|
$8.21
|
$8.21
|
0%
|
| August 05 2023 |
$8.21
|
$8.21
|
$8.21
|
+0.49%
|
| August 03 2023 |
$8.17
|
$8.17
|
$8.17
|
-0.49%
|
| August 02 2023 |
$8.21
|
$8.21
|
$8.21
|
-0.73%
|
| July 30 2023 |
$8.28
|
$8.28
|
$8.28
|
+0.73%
|
| June 29 2023 |
$8.21
|
$8.21
|
$8.21
|
+0.24%
|
| June 24 2023 |
$8.19
|
$8.19
|
$8.19
|
-0.73%
|
| June 17 2023 |
$8.25
|
$8.25
|
$8.25
|
+2.23%
|
| June 09 2023 |
$8.07
|
$8.07
|
$8.07
|
+0.50%
|
| June 03 2023 |
$8.04
|
$8.04
|
$8.04
|
+0.50%
|
| May 31 2023 |
$7.99
|
$7.99
|
$7.99
|
+0.63%
|
| May 29 2023 |
$7.94
|
$7.94
|
$7.94
|
0%
|
| May 26 2023 |
$7.94
|
$7.94
|
$7.94
|
-0.38%
|
| May 25 2023 |
$7.97
|
$7.97
|
$7.97
|
-0.25%
|
| May 24 2023 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| May 23 2023 |
$7.99
|
$7.99
|
$7.99
|
-0.25%
|
| May 22 2023 |
$8.01
|
$8.01
|
$8.01
|
+0.25%
|
| May 19 2023 |
$7.99
|
$7.99
|
$7.99
|
-0.37%
|
| May 15 2023 |
$8.03
|
$8.03
|
$8.03
|
0%
|
| May 14 2023 |
$8.03
|
$8.03
|
$8.03
|
0%
|
| May 13 2023 |
$8.03
|
$8.03
|
$8.03
|
-0.50%
|
| May 12 2023 |
$8.06
|
$8.06
|
$8.06
|
-0.62%
|
| May 11 2023 |
$8.12
|
$8.12
|
$8.12
|
-4.59%
|
| May 08 2023 |
$8.50
|
$8.50
|
$8.50
|
0%
|
| May 07 2023 |
$8.50
|
$8.50
|
$8.50
|
0%
|
| May 06 2023 |
$8.50
|
$8.50
|
$8.50
|
+0.35%
|
| May 05 2023 |
$8.47
|
$8.47
|
$8.47
|
+0.83%
|
| May 04 2023 |
$8.40
|
$8.40
|
$8.40
|
-0.83%
|
| May 01 2023 |
$8.47
|
$8.47
|
$8.47
|
+0.83%
|
| April 25 2023 |
$8.40
|
$8.40
|
$8.40
|
+0.48%
|
| April 22 2023 |
$8.36
|
$8.36
|
$8.36
|
-0.36%
|
| April 21 2023 |
$8.39
|
$8.39
|
$8.39
|
+0.12%
|
| April 19 2023 |
$8.38
|
$8.38
|
$8.38
|
+0.48%
|
| April 18 2023 |
$8.34
|
$8.34
|
$8.34
|
-1.07%
|
| April 14 2023 |
$8.43
|
$8.43
|
$8.43
|
+0.60%
|
| April 10 2023 |
$8.38
|
$8.38
|
$8.38
|
0%
|
| April 07 2023 |
$8.38
|
$8.38
|
$8.38
|
+0.36%
|
| March 01 2023 |
$8.35
|
$8.35
|
$8.35
|
+0.60%
|
| February 28 2023 |
$8.30
|
$8.30
|
$8.30
|
0%
|
| February 21 2023 |
$8.30
|
$8.30
|
$8.30
|
+0.36%
|
| February 16 2023 |
$8.28
|
$8.28
|
$8.28
|
+0.98%
|
| February 10 2023 |
$8.20
|
$8.20
|
$8.20
|
+0.61%
|
| February 09 2023 |
$8.14
|
$8.14
|
$8.14
|
+0.62%
|
| February 08 2023 |
$8.09
|
$8.09
|
$8.09
|
-0.86%
|
| February 06 2023 |
$8.16
|
$8.16
|
$8.16
|
0%
|
| February 05 2023 |
$8.16
|
$8.16
|
$8.16
|
-2.16%
|
| January 31 2023 |
$8.34
|
$8.34
|
$8.34
|
0%
|
| January 22 2023 |
$8.34
|
$8.34
|
$8.34
|
+1.34%
|
| January 17 2023 |
$8.23
|
$8.23
|
$8.23
|
0%
|
| January 16 2023 |
$8.23
|
$8.23
|
$8.23
|
0%
|
| January 15 2023 |
$8.23
|
$8.23
|
$8.23
|
0%
|
| January 14 2023 |
$8.23
|
$8.23
|
$8.23
|
+0.49%
|
| January 11 2023 |
$8.19
|
$8.19
|
$8.19
|
+0.99%
|
| January 03 2023 |
$8.11
|
$8.11
|
$8.11
|
0%
|
| December 31 2022 |
$8.11
|
$8.11
|
$8.11
|
0%
|
| December 30 2022 |
$8.12
|
$8.12
|
$8.12
|
0%
|
| December 29 2022 |
$8.11
|
$8.11
|
$8.11
|
-0.25%
|
| December 28 2022 |
$8.13
|
$8.13
|
$8.13
|
0%
|
| December 27 2022 |
$8.13
|
$8.13
|
$8.13
|
0%
|
| December 26 2022 |
$8.13
|
$8.13
|
$8.13
|
0%
|
| December 25 2022 |
$8.13
|
$8.13
|
$8.13
|
+0.25%
|
| December 24 2022 |
$8.11
|
$8.11
|
$8.11
|
0%
|
| December 23 2022 |
$8.11
|
$8.11
|
$8.11
|
-0.86%
|
| December 22 2022 |
$8.18
|
$8.18
|
$8.18
|
0%
|
| December 21 2022 |
$8.18
|
$8.18
|
$8.18
|
-0.12%
|
| December 20 2022 |
$8.19
|
$8.19
|
$8.19
|
0%
|
| December 19 2022 |
$8.19
|
$8.19
|
$8.19
|
0%
|
| December 18 2022 |
$8.19
|
$8.19
|
$8.19
|
0%
|
| December 17 2022 |
$8.19
|
$8.19
|
$8.19
|
-2.03%
|
| December 16 2022 |
$8.36
|
$8.36
|
$8.36
|
0%
|
| December 15 2022 |
$8.36
|
$8.36
|
$8.36
|
+1.33%
|
| December 14 2022 |
$8.25
|
$8.25
|
$8.25
|
0%
|
| December 13 2022 |
$8.25
|
$8.25
|
$8.25
|
-0.36%
|
| December 12 2022 |
$8.29
|
$8.29
|
$8.29
|
0%
|
| December 11 2022 |
$8.29
|
$8.29
|
$8.29
|
+0.61%
|
| December 10 2022 |
$8.23
|
$8.23
|
$8.23
|
0%
|
| December 09 2022 |
$8.23
|
$8.23
|
$8.23
|
0%
|
| December 08 2022 |
$8.23
|
$8.23
|
$8.23
|
0%
|
| December 07 2022 |
$8.23
|
$8.23
|
$8.23
|
0%
|
| December 06 2022 |
$8.23
|
$8.23
|
$8.23
|
0%
|
| December 05 2022 |
$8.23
|
$8.23
|
$8.23
|
0%
|
| December 04 2022 |
$8.23
|
$8.23
|
$8.23
|
0%
|
| December 03 2022 |
$8.23
|
$8.23
|
$8.23
|
+2.62%
|
| December 02 2022 |
$8.03
|
$8.03
|
$8.03
|
0%
|
| December 01 2022 |
$8.03
|
$8.03
|
$8.03
|
-0.87%
|
| November 30 2022 |
$8.09
|
$8.09
|
$8.09
|
-0.86%
|
| November 29 2022 |
$8.16
|
$8.16
|
$8.16
|
0%
|
| November 28 2022 |
$8.16
|
$8.16
|
$8.16
|
0%
|
| November 27 2022 |
$8.16
|
$8.16
|
$8.16
|
0%
|
| November 26 2022 |
$8.16
|
$8.16
|
$8.16
|
+0.37%
|
| November 25 2022 |
$8.13
|
$8.13
|
$8.13
|
0%
|
| November 24 2022 |
$8.13
|
$8.13
|
$8.13
|
+1.50%
|
| November 23 2022 |
$8.01
|
$8.01
|
$8.01
|
+0.88%
|
| November 22 2022 |
$7.94
|
$7.94
|
$7.94
|
-1.12%
|
| November 21 2022 |
$8.04
|
$8.04
|
$8.04
|
0%
|
| November 20 2022 |
$8.04
|
$8.04
|
$8.04
|
0%
|
| November 19 2022 |
$8.04
|
$8.04
|
$8.04
|
+0.12%
|
| November 17 2022 |
$8.02
|
$8.02
|
$8.02
|
+1.39%
|
| November 16 2022 |
$7.91
|
$7.91
|
$7.91
|
0%
|
| November 15 2022 |
$7.91
|
$7.91
|
$7.91
|
-0.38%
|
| November 14 2022 |
$7.94
|
$7.94
|
$7.94
|
0%
|
| November 13 2022 |
$7.94
|
$7.94
|
$7.94
|
0%
|
| November 12 2022 |
$7.94
|
$7.94
|
$7.94
|
+0.89%
|
| November 11 2022 |
$7.87
|
$7.87
|
$7.87
|
+2.61%
|
| November 10 2022 |
$7.67
|
$7.67
|
$7.67
|
-1.67%
|
| November 09 2022 |
$7.80
|
$7.80
|
$7.80
|
+0.91%
|
| November 08 2022 |
$7.73
|
$7.73
|
$7.73
|
+1.71%
|
| November 07 2022 |
$7.60
|
$7.60
|
$7.60
|
0%
|
| November 06 2022 |
$7.60
|
$7.60
|
$7.60
|
0%
|
| November 05 2022 |
$7.60
|
$7.60
|
$7.60
|
+0.93%
|
| November 04 2022 |
$7.53
|
$7.53
|
$7.53
|
-2.59%
|
| November 03 2022 |
$7.73
|
$7.73
|
$7.73
|
0%
|
| November 02 2022 |
$7.73
|
$7.73
|
$7.73
|
-1.15%
|
| November 01 2022 |
$7.82
|
$7.82
|
$7.82
|
0%
|
| October 31 2022 |
$7.82
|
$7.82
|
$7.82
|
0%
|
| October 30 2022 |
$7.82
|
$7.82
|
$7.82
|
+0.26%
|
| October 29 2022 |
$7.82
|
$7.82
|
$7.82
|
+0.26%
|
| October 28 2022 |
$7.80
|
$7.80
|
$7.80
|
-0.26%
|
| October 27 2022 |
$7.82
|
$7.82
|
$7.82
|
+1.16%
|
| October 26 2022 |
$7.73
|
$7.73
|
$7.73
|
+1.44%
|
| October 25 2022 |
$7.62
|
$7.62
|
$7.62
|
+1.20%
|
| October 24 2022 |
$7.53
|
$7.53
|
$7.53
|
0%
|
| October 23 2022 |
$7.53
|
$7.53
|
$7.53
|
0%
|
| October 22 2022 |
$7.53
|
$7.53
|
$7.53
|
-0.79%
|
| October 21 2022 |
$7.59
|
$7.59
|
$7.59
|
0%
|
| October 20 2022 |
$7.59
|
$7.59
|
$7.59
|
-0.39%
|
| October 19 2022 |
$7.62
|
$7.62
|
$7.62
|
-1.17%
|
| October 18 2022 |
$7.71
|
$7.71
|
$7.71
|
+1.72%
|
| October 17 2022 |
$7.58
|
$7.58
|
$7.58
|
0%
|
| October 16 2022 |
$7.58
|
$7.58
|
$7.58
|
0%
|
| October 15 2022 |
$7.58
|
$7.58
|
$7.58
|
+0.13%
|
| October 14 2022 |
$7.57
|
$7.57
|
$7.57
|
+1.47%
|
| October 13 2022 |
$7.46
|
$7.46
|
$7.46
|
-0.13%
|
| October 12 2022 |
$7.47
|
$7.47
|
$7.47
|
+0.40%
|
| October 11 2022 |
$7.44
|
$7.44
|
$7.44
|
-0.93%
|
| October 10 2022 |
$7.51
|
$7.51
|
$7.51
|
0%
|
| October 09 2022 |
$7.51
|
$7.51
|
$7.51
|
0%
|
| October 08 2022 |
$7.51
|
$7.51
|
$7.51
|
-0.53%
|
| October 07 2022 |
$7.55
|
$7.55
|
$7.55
|
+0.27%
|
| October 04 2022 |
$7.53
|
$7.53
|
$7.53
|
0%
|
| October 03 2022 |
$7.53
|
$7.53
|
$7.53
|
0%
|
| October 02 2022 |
$7.53
|
$7.53
|
$7.53
|
+1.21%
|
| October 01 2022 |
$7.44
|
$7.44
|
$7.44
|
0%
|
| September 30 2022 |
$7.44
|
$7.44
|
$7.44
|
+2.76%
|
| September 29 2022 |
$7.24
|
$7.24
|
$7.24
|
-0.55%
|
| September 28 2022 |
$7.28
|
$7.28
|
$7.28
|
0%
|
| September 27 2022 |
$7.28
|
$7.28
|
$7.28
|
-0.95%
|
| September 26 2022 |
$7.35
|
$7.35
|
$7.35
|
0%
|
| September 25 2022 |
$7.35
|
$7.35
|
$7.35
|
0%
|
| September 24 2022 |
$7.35
|
$7.35
|
$7.35
|
-3.80%
|
| September 23 2022 |
$7.64
|
$7.64
|
$7.64
|
0%
|
| September 22 2022 |
$7.64
|
$7.64
|
$7.64
|
-0.65%
|
| September 21 2022 |
$7.69
|
$7.69
|
$7.69
|
0%
|
| September 20 2022 |
$7.69
|
$7.69
|
$7.69
|
-0.26%
|
| September 18 2022 |
$7.71
|
$7.71
|
$7.71
|
0%
|
| September 17 2022 |
$7.71
|
$7.71
|
$7.71
|
-0.52%
|
| September 16 2022 |
$7.75
|
$7.75
|
$7.75
|
-0.64%
|
| September 15 2022 |
$7.80
|
$7.80
|
$7.80
|
-1.14%
|
| September 13 2022 |
$7.89
|
$7.89
|
$7.89
|
+1.15%
|
| September 11 2022 |
$7.80
|
$7.80
|
$7.80
|
0%
|
| September 10 2022 |
$7.80
|
$7.80
|
$7.80
|
+0.65%
|
| September 09 2022 |
$7.75
|
$7.75
|
$7.75
|
+0.26%
|
| September 08 2022 |
$7.73
|
$7.73
|
$7.73
|
-0.51%
|
| September 07 2022 |
$7.77
|
$7.77
|
$7.77
|
+0.13%
|
| September 06 2022 |
$7.76
|
$7.76
|
$7.76
|
-1.02%
|
| August 31 2022 |
$7.84
|
$7.84
|
$7.84
|
-1.38%
|
| August 30 2022 |
$7.95
|
$7.95
|
$7.95
|
0%
|
| August 29 2022 |
$7.95
|
$7.95
|
$7.95
|
0%
|
| August 28 2022 |
$7.95
|
$7.95
|
$7.95
|
0%
|
| August 27 2022 |
$7.95
|
$7.95
|
$7.95
|
-0.25%
|
| August 26 2022 |
$7.97
|
$7.97
|
$7.97
|
+0.13%
|
| August 25 2022 |
$7.96
|
$7.96
|
$7.96
|
-0.25%
|
| August 24 2022 |
$7.98
|
$7.98
|
$7.98
|
+0.38%
|
| August 23 2022 |
$7.95
|
$7.95
|
$7.95
|
-0.13%
|
| August 22 2022 |
$7.96
|
$7.96
|
$7.96
|
0%
|
| August 21 2022 |
$7.96
|
$7.96
|
$7.96
|
0%
|
| August 20 2022 |
$7.96
|
$7.96
|
$7.96
|
-1.61%
|
| August 19 2022 |
$8.09
|
$8.09
|
$8.09
|
-0.25%
|
| August 18 2022 |
$8.12
|
$8.12
|
$8.12
|
-0.61%
|
| August 17 2022 |
$8.16
|
$8.16
|
$8.16
|
+0.25%
|
| August 16 2022 |
$8.14
|
$8.14
|
$8.14
|
-0.25%
|
| August 15 2022 |
$8.16
|
$8.16
|
$8.16
|
0%
|
| August 14 2022 |
$8.16
|
$8.16
|
$8.16
|
0%
|
| August 13 2022 |
$8.16
|
$8.16
|
$8.16
|
-0.97%
|
| August 12 2022 |
$8.24
|
$8.24
|
$8.24
|
-0.36%
|
| August 11 2022 |
$8.27
|
$8.27
|
$8.27
|
+1.60%
|
| August 10 2022 |
$8.14
|
$8.14
|
$8.14
|
-0.25%
|
| August 09 2022 |
$8.16
|
$8.16
|
$8.16
|
+0.37%
|
| August 08 2022 |
$8.13
|
$8.13
|
$8.13
|
0%
|
| August 07 2022 |
$8.13
|
$8.13
|
$8.13
|
0%
|
| August 06 2022 |
$8.13
|
$8.13
|
$8.13
|
-0.37%
|
| August 05 2022 |
$8.16
|
$8.16
|
$8.16
|
0%
|
| August 04 2022 |
$8.16
|
$8.16
|
$8.16
|
-0.37%
|
| August 02 2022 |
$8.20
|
$8.20
|
$8.20
|
0%
|
| August 01 2022 |
$8.20
|
$8.20
|
$8.20
|
0%
|
| July 31 2022 |
$8.20
|
$8.20
|
$8.20
|
0%
|
| July 30 2022 |
$8.20
|
$8.20
|
$8.20
|
+0.99%
|
| July 29 2022 |
$8.11
|
$8.11
|
$8.11
|
0%
|
| July 28 2022 |
$8.11
|
$8.11
|
$8.11
|
0%
|
| July 27 2022 |
$8.12
|
$8.12
|
$8.12
|
0%
|
| July 26 2022 |
$8.12
|
$8.12
|
$8.12
|
0%
|
| July 25 2022 |
$8.12
|
$8.12
|
$8.12
|
0%
|
| July 24 2022 |
$8.12
|
$8.12
|
$8.12
|
0%
|
| July 23 2022 |
$8.12
|
$8.12
|
$8.12
|
+0.75%
|
| July 22 2022 |
$8.05
|
$8.05
|
$8.05
|
-0.49%
|
| July 21 2022 |
$8.09
|
$8.09
|
$8.09
|
-0.25%
|
| July 20 2022 |
$8.11
|
$8.11
|
$8.11
|
0%
|
| July 19 2022 |
$8.11
|
$8.11
|
$8.11
|
+2.14%
|
| July 18 2022 |
$7.94
|
$7.94
|
$7.94
|
0%
|
| July 17 2022 |
$7.94
|
$7.94
|
$7.94
|
0%
|
| July 16 2022 |
$7.94
|
$7.94
|
$7.94
|
0%
|
| July 15 2022 |
$7.94
|
$7.94
|
$7.94
|
-1.37%
|
| July 14 2022 |
$8.05
|
$8.05
|
$8.05
|
+0.50%
|
| July 13 2022 |
$8.01
|
$8.01
|
$8.01
|
-1.23%
|
| July 12 2022 |
$8.11
|
$8.11
|
$8.11
|
0%
|
| July 11 2022 |
$8.11
|
$8.11
|
$8.11
|
0%
|
| July 10 2022 |
$8.11
|
$8.11
|
$8.11
|
0%
|
| July 09 2022 |
$8.11
|
$8.11
|
$8.11
|
+0.25%
|
| July 08 2022 |
$8.09
|
$8.09
|
$8.09
|
+0.87%
|
| July 07 2022 |
$8.03
|
$8.03
|
$8.03
|
0%
|
| July 06 2022 |
$8.03
|
$8.03
|
$8.03
|
-1.72%
|
| July 05 2022 |
$8.16
|
$8.16
|
$8.16
|
+0.87%
|
| July 04 2022 |
$8.09
|
$8.09
|
$8.09
|
0%
|
| July 03 2022 |
$8.09
|
$8.09
|
$8.09
|
0%
|
| July 02 2022 |
$8.09
|
$8.09
|
$8.09
|
-0.98%
|
| July 01 2022 |
$8.17
|
$8.17
|
$8.17
|
0%
|
| June 30 2022 |
$8.17
|
$8.17
|
$8.17
|
-0.61%
|
| June 29 2022 |
$8.22
|
$8.22
|
$8.22
|
-0.72%
|
| June 28 2022 |
$8.29
|
$8.29
|
$8.29
|
+0.12%
|
| June 27 2022 |
$8.28
|
$8.28
|
$8.28
|
0%
|
| June 26 2022 |
$8.28
|
$8.28
|
$8.28
|
0%
|
| June 25 2022 |
$8.28
|
$8.28
|
$8.28
|
0%
|
| June 24 2022 |
$8.27
|
$8.27
|
$8.27
|
-0.36%
|
| June 23 2022 |
$8.30
|
$8.30
|
$8.30
|
+0.36%
|
| June 22 2022 |
$8.28
|
$8.28
|
$8.28
|
+0.12%
|
| June 21 2022 |
$8.26
|
$8.26
|
$8.26
|
+0.61%
|
| June 20 2022 |
$8.21
|
$8.21
|
$8.21
|
0%
|
| June 19 2022 |
$8.21
|
$8.21
|
$8.21
|
0%
|
| June 18 2022 |
$8.21
|
$8.21
|
$8.21
|
-0.73%
|
| June 17 2022 |
$8.27
|
$8.27
|
$8.27
|
+1.60%
|
| June 16 2022 |
$8.14
|
$8.14
|
$8.14
|
+0.62%
|
| June 15 2022 |
$8.09
|
$8.09
|
$8.09
|
-1.10%
|
| June 14 2022 |
$8.18
|
$8.18
|
$8.18
|
-1.68%
|
| June 13 2022 |
$8.32
|
$8.32
|
$8.32
|
0%
|
| June 12 2022 |
$8.32
|
$8.32
|
$8.32
|
0%
|
| June 11 2022 |
$8.32
|
$8.32
|
$8.32
|
-1.42%
|
| June 10 2022 |
$8.45
|
$8.45
|
$8.45
|
-0.24%
|
| June 09 2022 |
$8.46
|
$8.46
|
$8.46
|
-0.24%
|
| June 08 2022 |
$8.48
|
$8.48
|
$8.48
|
+0.24%
|
| June 07 2022 |
$8.46
|
$8.46
|
$8.46
|
+0.24%
|
| June 06 2022 |
$8.44
|
$8.44
|
$8.44
|
0%
|
